Blue Cloud Softech Solutions Ltd.

BSE: 539607

₹17.64

▼ -0.20 (-1.13%)

As of Nov 06, 15:31 · Volume 22,94,199

₹17.68

▼ -0.19 (-1.07%)

As of Nov 06, 16:01 · Volume 9,01,249

Price Chart

Today's Range · NSE

17.64

Low17.10

High17.80

52-Week Range · NSE

17.64

Low17.70

High24.50

Today's Range · BSE

17.68

Low17.10

High17.85

52-Week Range · BSE

17.68

Low16.51

High38

Quote Details

Prev. Close	17.84
Open Price	17.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.10 / 17.80
52 Wk Low/High	17.70 / 24.50
Market Cap (Crs)	Rs 0

Prev. Close	17.87
Open Price	17.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.10 / 17.85
52 Wk Low/High	16.51 / 38

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.20	-3.08%	Bearish
10-SMA	18.32	-3.71%	Bearish
20-SMA	19	-7.16%	Bearish
50-SMA	19.60	-10.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.22	-2.96%	Bearish
10-SMA	18.35	-3.65%	Bearish
20-SMA	19.02	-7.05%	Bearish
50-SMA	19.62	-9.89%	Bearish
100-SMA	20.27	-12.78%	Bearish
200-SMA	19.88	-11.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.26	17.84	-2.30% ↘	18.45	17.70	85,07,220
04 Nov 2026	18.16	18	-0.88% ↘	18.25	17.96	63,37,984
03 Nov 2026	18.65	18.26	-2.09% ↘	18.79	17.86	21,49,871
02 Nov 2026	18.59	18.45	-0.75% ↘	18.75	18.20	11,68,788
30 Oct 2026	18.35	18.44	+0.49% ↗	18.58	18.01	11,04,477
29 Oct 2026	18.65	18.45	-1.07% ↘	18.67	18.30	9,03,470
28 Oct 2026	18.45	18.73	+1.52% ↗	18.99	18.03	13,49,775
27 Oct 2026	18.49	18.35	-0.76% ↘	18.60	18	8,17,954
26 Oct 2026	18.45	18.25	-1.08% ↘	18.55	17.92	10,09,419
23 Oct 2026	19.50	18.39	-5.69% ↘	19.50	18	19,39,493

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.23	17.87	-1.97% ↘	18.61	17.77	8,79,349
04 Nov 2026	18.19	18.01	-0.99% ↘	18.20	17.97	5,34,101
03 Nov 2026	18.51	18.29	-1.19% ↘	18.74	17.90	7,32,028
02 Nov 2026	18.47	18.47	+0.00% ↗	18.73	18.29	3,80,816
30 Oct 2026	18.22	18.46	+1.32% ↗	18.57	18	3,71,809
29 Oct 2026	18.61	18.48	-0.70% ↘	18.98	18.30	2,18,543
28 Oct 2026	18.50	18.82	+1.73% ↗	19	18.04	2,51,701
27 Oct 2026	18.85	18.36	-2.60% ↘	18.85	18.11	2,89,638
26 Oct 2026	18.41	18.29	-0.65% ↘	18.63	17.90	3,28,298
23 Oct 2026	19.50	18.48	-5.23% ↘	19.50	18.01	6,53,598

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article