BC

Blue Coast Hotels Ltd.

BSE: 531495 · NSE: BLUECOAST

NSE BSE

₹22.18 LIVE

▲ 0.35 (1.58%)

As of Sep 11, 15:52 · Volume 477

₹22.05 LIVE

▼ -0.57 (-2.59%)

As of Sep 11, 16:01 · Volume 55

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.18

Low20.75

High22.92

52-Week Range · NSE

22.18

Low18.57

High71.47

Today's Range · BSE

22.05

Low22.02

High22.05

52-Week Range · BSE

22.05

Low18.79

High72.29

Quote Details

Prev. Close	21.83
Open Price	20.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.75 / 22.92
52 Wk Low/High	18.57 / 71.47
Market Cap (Crs)	Rs 31

Prev. Close	22.62
Open Price	22.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.02 / 22.05
52 Wk Low/High	18.79 / 72.29

Key Fundamentals

Market Cap (Crs)

31

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.47	-1.29%	Bearish
10-SMA	22.70	-2.29%	Bearish
20-SMA	23.11	-4.02%	Bearish
50-SMA	25.19	-11.95%	Bearish
100-SMA	27.70	-19.93%	Bearish
200-SMA	27.87	-20.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.60	+2.08%	Bullish
10-SMA	22.24	-0.85%	Bearish
20-SMA	23.22	-5.04%	Bearish
50-SMA	25.07	-12.05%	Bearish
100-SMA	26.86	-17.91%	Bearish
200-SMA	30.64	-28.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.93	21.83	-0.46% ↘	22.88	21.39	4,015
09 Sep 2026	22.21	22.50	+1.31% ↗	23	21.40	811
08 Sep 2026	22.66	22.10	-2.47% ↘	22.66	21.50	2,241
07 Sep 2026	23.49	22.44	-4.47% ↘	23.99	22.32	760
04 Sep 2026	22.58	23.49	+4.03% ↗	24.20	22.01	892
03 Sep 2026	22.01	23.16	+5.22% ↗	23.17	22.01	1,787
02 Sep 2026	21.50	22.07	+2.65% ↗	22.50	21.50	1,407
01 Sep 2026	23.27	22.57	-3.01% ↘	23.27	22.50	760
31 Aug 2026	23.50	23.34	-0.68% ↘	23.57	22.55	622
28 Aug 2026	22.99	23.50	+2.22% ↗	23.55	22.44	1,237

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.62	22.62	+0.00% ↗	22.62	22.62	500
09 Sep 2026	21.55	21.55	+0.00% ↗	21.55	21.55	8
08 Sep 2026	20.73	21.50	+3.71% ↗	21.50	20.72	31
07 Sep 2026	20.67	21.69	+4.93% ↗	21.69	20.67	365
04 Sep 2026	20.24	20.66	+2.08% ↗	22.36	20.24	104
03 Sep 2026	23.20	21.30	-8.19% ↘	23.20	21.30	1,054
01 Sep 2026	22.10	22.10	+0.00% ↗	22.10	22.10	200
31 Aug 2026	23.82	23.25	-2.39% ↘	23.82	23.25	210
28 Aug 2026	23.32	24.44	+4.80% ↗	24.44	22.16	106
27 Aug 2026	23.32	23.32	+0.00% ↗	23.32	23.32	453