BC

Blue Coast Hotels Ltd.

BSE: 531495 · NSE: BLUECOAST

NSE BSE

₹20.68 LIVE

▼ -0.31 (-1.50%)

As of Nov 06, 15:31 · Volume 6,807

₹21.50 LIVE

▲ 0.76 (3.53%)

As of Nov 06, 16:01 · Volume 880

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.68

Low20.50

High21.89

52-Week Range · NSE

20.68

Low18.57

High52.40

Today's Range · BSE

21.50

Low20.87

High22.80

52-Week Range · BSE

21.50

Low18.79

High51.78

Quote Details

Prev. Close	20.99
Open Price	20.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.50 / 21.89
52 Wk Low/High	18.57 / 52.40
Market Cap (Crs)	Rs 31

Prev. Close	20.74
Open Price	22.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.87 / 22.80
52 Wk Low/High	18.79 / 51.78

Key Fundamentals

Market Cap (Crs)

31

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.96	-1.34%	Bearish
10-SMA	21.46	-3.63%	Bearish
20-SMA	21.88	-5.48%	Bearish
50-SMA	21.95	-5.79%	Bearish
100-SMA	24.34	-15.04%	Bearish
200-SMA	25.28	-18.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.22	+1.32%	Bullish
10-SMA	22.06	-2.54%	Bearish
20-SMA	22.25	-3.37%	Bearish
50-SMA	22.65	-5.08%	Bearish
100-SMA	25.61	-16.05%	Bearish
200-SMA	26.95	-20.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.57	20.99	-10.95% ↘	23.57	20	8,486
04 Nov 2026	23.49	21.50	-8.47% ↘	23.49	21.26	7,936
03 Nov 2026	20.19	21.36	+5.79% ↗	22.05	20.19	2,641
02 Nov 2026	21.10	20.17	-4.41% ↘	22.59	20.05	1,402
30 Oct 2026	21.65	20.79	-3.97% ↘	21.99	20.65	3,428
29 Oct 2026	21.55	21.65	+0.46% ↗	23.49	20.05	814
28 Oct 2026	22.77	21.56	-5.31% ↘	23	21.11	1,017
27 Oct 2026	21.91	21.10	-3.70% ↘	22.87	20.11	2,967
26 Oct 2026	25.89	21.91	-15.37% ↘	25.89	21.71	18,420
23 Oct 2026	23.58	23.54	-0.17% ↘	23.60	20.75	3,308

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.44	20.74	-11.52% ↘	23.44	20.67	354
04 Nov 2026	22.90	22.90	+0.00% ↗	22.90	22.90	10
03 Nov 2026	21.56	20.82	-3.43% ↘	22.05	20.70	240
02 Nov 2026	20.82	20.70	-0.58% ↘	20.82	20.70	129
30 Oct 2026	22.62	20.96	-7.34% ↘	22.62	20.80	123
28 Oct 2026	23.84	20.57	-13.72% ↘	23.84	20.50	272
27 Oct 2026	22.60	21.97	-2.79% ↘	23.29	21.96	1,474
26 Oct 2026	24	24.39	+1.63% ↗	25.77	22.68	2,106
23 Oct 2026	23	24	+4.35% ↗	24.99	21.85	143
22 Oct 2026	23.59	23.59	+0.00% ↗	23.59	23.59	5