BD

Blue Dart Express Ltd.

BSE: 526612 · NSE: BLUEDART

NSE BSE

₹4,541.30 LIVE

▼ -35 (-0.77%)

As of Nov 06, 15:31 · Volume 15,257

₹4,531.65 LIVE

▼ -44.25 (-0.98%)

As of Nov 06, 16:01 · Volume 443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,541.30

Low4,481.10

High4,600

52-Week Range · NSE

4,541.30

Low4,141

High6,434.50

Today's Range · BSE

4,531.65

Low4,483.10

High4,579.70

52-Week Range · BSE

4,531.65

Low4,144.75

High6,487.95

Quote Details

Prev. Close	4,576.30
Open Price	4,575.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,481.10 / 4,600
52 Wk Low/High	4,141 / 6,434.50
Market Cap (Crs)	Rs 10,857.90 Cr

Prev. Close	4,575.90
Open Price	4,579.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,483.10 / 4,579.70
52 Wk Low/High	4,144.75 / 6,487.95

Key Fundamentals

Market Cap (Crs)

10,857.90 Cr

P/E

43.46

EPS

101.01

Book Value

771.72

P/BV

5.76

Dividend Yield

0.55

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,380.94	+3.66%	Bullish
10-SMA	4,317.39	+5.19%	Bullish
20-SMA	4,391.75	+3.41%	Bullish
50-SMA	4,657.17	-2.49%	Bearish
100-SMA	4,827.61	-5.93%	Bearish
200-SMA	5,053.36	-10.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,379.70	+3.47%	Bullish
10-SMA	4,318.20	+4.94%	Bullish
20-SMA	4,392.43	+3.17%	Bullish
50-SMA	4,656.71	-2.69%	Bearish
100-SMA	4,826.66	-6.11%	Bearish
200-SMA	5,049.68	-10.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,500	4,576.30	+1.70% ↗	4,610.60	4,500	19,609
04 Nov 2026	4,395	4,437.80	+0.97% ↗	4,457.60	4,350.70	6,575
03 Nov 2026	4,359	4,364.80	+0.13% ↗	4,442.60	4,340	5,249
02 Nov 2026	4,224	4,355	+3.10% ↗	4,385.40	4,190.70	11,648
30 Oct 2026	4,240	4,170.80	-1.63% ↘	4,251.50	4,141	10,205
29 Oct 2026	4,281.10	4,241	-0.94% ↘	4,282.30	4,212	3,127
28 Oct 2026	4,250	4,271.80	+0.51% ↗	4,308.80	4,240	3,324
27 Oct 2026	4,206	4,274.90	+1.64% ↗	4,335	4,151	9,761
26 Oct 2026	4,216	4,266.20	+1.19% ↗	4,279.90	4,181.50	7,092
23 Oct 2026	4,316.90	4,215.30	-2.35% ↘	4,322	4,170	10,155

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,510.05	4,575.90	+1.46% ↗	4,609.65	4,510	991
04 Nov 2026	4,388.55	4,432.85	+1.01% ↗	4,450	4,371.60	661
03 Nov 2026	4,426.20	4,358.30	-1.53% ↘	4,430.65	4,340.15	504
02 Nov 2026	4,185.85	4,354.55	+4.03% ↗	4,380	4,185.85	1,067
30 Oct 2026	4,212.15	4,176.90	-0.84% ↘	4,218.55	4,144.75	1,088
29 Oct 2026	4,273.80	4,240.55	-0.78% ↘	4,276.15	4,211.05	500
28 Oct 2026	4,260	4,273.80	+0.32% ↗	4,305.65	4,242.80	401
27 Oct 2026	4,240	4,281.50	+0.98% ↗	4,321.85	4,229	424
26 Oct 2026	4,212.95	4,273.25	+1.43% ↗	4,281	4,191.70	251
23 Oct 2026	4,310	4,214.35	-2.22% ↘	4,310	4,180	1,499