BD

Blue Dart Express Ltd.

BSE: 526612 · NSE: BLUEDART

NSE BSE

₹4,830.90 LIVE

▼ -51.70 (-1.07%)

As of Sep 11, 16:08 · Volume 3,737

₹4,838 LIVE

▼ -48.75 (-1.01%)

As of Sep 11, 16:01 · Volume 526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,830.90

Low4,812.20

High4,858.20

52-Week Range · NSE

4,830.90

Low4,628.50

High7,036

Today's Range · BSE

4,838

Low4,811.05

High4,843.30

52-Week Range · BSE

4,838

Low4,630.50

High7,030.15

Quote Details

Prev. Close	4,882.60
Open Price	4,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,812.20 / 4,858.20
52 Wk Low/High	4,628.50 / 7,036
Market Cap (Crs)	Rs 11,489.07 Cr

Prev. Close	4,886.75
Open Price	4,823.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,811.05 / 4,843.30
52 Wk Low/High	4,630.50 / 7,030.15

Key Fundamentals

Market Cap (Crs)

11,489.07 Cr

P/E

46.38

EPS

101.01

Book Value

771.72

P/BV

6.15

Dividend Yield

0.51

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,955.74	-2.52%	Bearish
10-SMA	4,984.35	-3.08%	Bearish
20-SMA	5,024.13	-3.85%	Bearish
50-SMA	5,016.86	-3.71%	Bearish
100-SMA	5,026.55	-3.89%	Bearish
200-SMA	5,231.28	-7.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,952.15	-2.31%	Bearish
10-SMA	4,982.57	-2.90%	Bearish
20-SMA	5,021.20	-3.65%	Bearish
50-SMA	5,015.62	-3.54%	Bearish
100-SMA	5,025.94	-3.74%	Bearish
200-SMA	5,231.06	-7.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,910	4,882.60	-0.56% ↘	4,925.80	4,868	5,407
09 Sep 2026	4,962.30	4,928.40	-0.68% ↘	4,975.60	4,920	5,343
08 Sep 2026	4,988.80	4,987.20	-0.03% ↘	4,996	4,921	6,858
07 Sep 2026	4,991.70	4,988.80	-0.06% ↘	4,996.60	4,953	4,441
04 Sep 2026	5,034	4,991.70	-0.84% ↘	5,048.90	4,968.10	5,838
03 Sep 2026	5,008.50	5,028.80	+0.41% ↗	5,049.60	4,981.10	4,042
02 Sep 2026	5,061	5,017.50	-0.86% ↘	5,133.90	4,991	23,531
01 Sep 2026	4,920.50	5,105	+3.75% ↗	5,159.50	4,902.50	29,783
31 Aug 2026	4,992	4,924	-1.36% ↘	5,019.50	4,910.50	9,084
28 Aug 2026	5,001	4,989.50	-0.23% ↘	5,032.50	4,975	3,660

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,912	4,886.75	-0.51% ↘	4,924.65	4,870	374
09 Sep 2026	5,021.40	4,926.95	-1.88% ↘	5,021.40	4,920	403
08 Sep 2026	4,954.30	4,985.50	+0.63% ↗	4,998.85	4,930.05	473
07 Sep 2026	5,031.50	4,984.15	-0.94% ↘	5,031.50	4,961.50	404
04 Sep 2026	5,004.10	4,977.40	-0.53% ↘	5,040	4,970	209
03 Sep 2026	5,021.60	5,028.75	+0.14% ↗	5,040.25	4,980	543
02 Sep 2026	5,104.75	5,021.60	-1.63% ↘	5,147.60	4,999.95	824
01 Sep 2026	4,925	5,104.55	+3.65% ↗	5,157	4,918.70	2,820
31 Aug 2026	4,977.95	4,932.15	-0.92% ↘	5,017	4,918.90	462
28 Aug 2026	4,993.90	4,977.90	-0.32% ↘	5,025.20	4,970	520