BJ

Blue Jet Healthcare Ltd

BSE: 544009 · NSE: BLUEJET

NSE BSE

₹553.80 LIVE

▼ -22.55 (-4.07%)

As of Nov 06, 15:31 · Volume 11,23,460

₹556.20 LIVE

▼ -19.65 (-3.53%)

As of Nov 06, 16:01 · Volume 93,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

553.80

Low542.35

High574.95

52-Week Range · NSE

553.80

Low325

High647.80

Today's Range · BSE

556.20

Low542.50

High573.45

52-Week Range · BSE

556.20

Low325.20

High647.05

Quote Details

Prev. Close	576.35
Open Price	572
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.35 / 574.95
52 Wk Low/High	325 / 647.80
Market Cap (Crs)	Rs 10,402.59 Cr

Prev. Close	575.85
Open Price	572
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.50 / 573.45
52 Wk Low/High	325.20 / 647.05

Key Fundamentals

Market Cap (Crs)

10,402.59 Cr

P/E

0

EPS

14.29

Book Value

78.40

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	530.51	+4.39%	Bullish
10-SMA	515.97	+7.33%	Bullish
20-SMA	511.98	+8.17%	Bullish
50-SMA	544.58	+1.69%	Bullish
100-SMA	559.02	-0.93%	Bearish
200-SMA	488.08	+13.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	530.58	+4.83%	Bullish
10-SMA	516.04	+7.78%	Bullish
20-SMA	512.04	+8.62%	Bullish
50-SMA	544.60	+2.13%	Bullish
100-SMA	559	-0.50%	Bearish
200-SMA	488.51	+13.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	572	553.80	-3.18% ↘	574.95	542.35	11,23,510
05 Nov 2026	541	576.35	+6.53% ↗	602.95	533.30	1,07,26,832
04 Nov 2026	496.40	531.85	+7.14% ↗	535	492.60	4,22,928
03 Nov 2026	496.95	496.40	-0.11% ↘	507.15	493.60	1,81,626
02 Nov 2026	502	494.15	-1.56% ↘	504	492.10	2,56,626
30 Oct 2026	502.10	504.55	+0.49% ↗	510.65	496.65	2,54,305
29 Oct 2026	517.10	503.55	-2.62% ↘	528.30	498.10	1,94,144
28 Oct 2026	494	517.85	+4.83% ↗	521.80	488.60	3,79,224
27 Oct 2026	485.60	495.55	+2.05% ↗	499.20	481.15	2,15,809
26 Oct 2026	475	485.60	+2.23% ↗	490.40	470.50	1,73,642

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	572	554.40	-3.08% ↘	573.45	542.50	93,845
05 Nov 2026	541.60	575.85	+6.32% ↗	603.25	534.30	8,09,756
04 Nov 2026	495.10	531.75	+7.40% ↗	535.40	493	25,116
03 Nov 2026	493.60	496.50	+0.59% ↗	507	493.60	10,849
02 Nov 2026	514.50	494.40	-3.91% ↘	514.55	491.95	8,473
30 Oct 2026	500.15	504.40	+0.85% ↗	510.10	496.65	20,195
29 Oct 2026	519.90	503.85	-3.09% ↘	527.45	501	16,670
28 Oct 2026	490.55	517.95	+5.59% ↗	521.95	490.25	15,667
27 Oct 2026	486.10	496.40	+2.12% ↗	499.45	477.25	9,820
26 Oct 2026	477.05	484.85	+1.64% ↗	490.20	470.75	10,559