BJ

Blue Jet Healthcare Ltd

BSE: 544009 · NSE: BLUEJET

NSE BSE

₹568.55 LIVE

▼ -6.75 (-1.19%)

As of Sep 11, 16:08 · Volume 2,94,503

₹569.60 LIVE

▼ -5 (-0.88%)

As of Sep 11, 16:01 · Volume 35,693

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

568.55

Low563

High572.60

52-Week Range · NSE

568.55

Low325

High722.70

Today's Range · BSE

569.60

Low563.25

High574.35

52-Week Range · BSE

569.60

Low325.20

High725

Quote Details

Prev. Close	575.30
Open Price	572.60
Bid Price (Qty)	568.55 (350)
Offer Price (Qty)	0 (0)
Today's Low/High	563 / 572.60
52 Wk Low/High	325 / 722.70
Market Cap (Crs)	Rs 10,787.77 Cr

Prev. Close	574.60
Open Price	574.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.25 / 574.35
52 Wk Low/High	325.20 / 725

Key Fundamentals

Market Cap (Crs)

10,787.77 Cr

P/E

0

EPS

14.29

Book Value

78.40

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	574.19	-0.98%	Bearish
10-SMA	577.31	-1.52%	Bearish
20-SMA	584.77	-2.77%	Bearish
50-SMA	586.86	-3.12%	Bearish
100-SMA	529.87	+7.30%	Bullish
200-SMA	488.54	+16.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	574.10	-0.78%	Bearish
10-SMA	577.19	-1.31%	Bearish
20-SMA	584.64	-2.57%	Bearish
50-SMA	586.83	-2.94%	Bearish
100-SMA	529.85	+7.50%	Bullish
200-SMA	489.66	+16.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	575.30	575.30	+0.00% ↗	579.55	568.20	2,48,896
09 Sep 2026	580.10	575.30	-0.83% ↘	584	573	2,16,832
08 Sep 2026	570.70	581.50	+1.89% ↗	584.80	565.05	5,29,236
07 Sep 2026	570.80	569.05	-0.31% ↘	572.90	561	4,54,178
04 Sep 2026	582.05	569.80	-2.10% ↘	584	565.50	4,42,380
03 Sep 2026	583.20	579	-0.72% ↘	586.25	577	1,86,895
02 Sep 2026	586.30	580.35	-1.01% ↘	586.30	576.50	2,75,975
01 Sep 2026	580.50	586.35	+1.01% ↗	599.90	571.40	6,91,675
31 Aug 2026	577.95	578.75	+0.14% ↗	583.20	571.60	3,12,042
28 Aug 2026	585	577.65	-1.26% ↘	590.25	575	3,78,817

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	577	574.60	-0.42% ↘	577.65	567.95	7,239
09 Sep 2026	584.60	575.65	-1.53% ↘	584.60	574	17,215
08 Sep 2026	567.35	580.95	+2.40% ↗	584	564.95	19,385
07 Sep 2026	579.70	570.15	-1.65% ↘	579.70	561	10,412
04 Sep 2026	581	569.15	-2.04% ↘	583.50	563.25	35,364
03 Sep 2026	586	579.15	-1.17% ↘	586	578	8,252
02 Sep 2026	581.70	580.80	-0.15% ↘	586	576.10	9,244
01 Sep 2026	584.75	587.45	+0.46% ↗	599	570.90	33,279
31 Aug 2026	575.25	577.45	+0.38% ↗	582.45	572.10	14,349
28 Aug 2026	582.65	576.55	-1.05% ↘	590.30	574.60	25,411