BP

Blue Pearl Agriventures Ltd.

BSE: 514440

BSE

₹7.73 LIVE

▲ 0.34 (4.40%)

As of Nov 06, 16:01 · Volume 14,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.73

Low7.40

High7.75

52-Week Range · BSE

7.73

Low5.28

High105.04

Quote Details

Prev. Close	7.39
Open Price	7.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.40 / 7.75
52 Wk Low/High	5.28 / 105.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.28	+6.18%	Bullish
10-SMA	7.16	+7.96%	Bullish
20-SMA	6.92	+11.71%	Bullish
50-SMA	7.39	+4.60%	Bullish
100-SMA	8.33	-7.20%	Bearish
200-SMA	21.37	-63.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.40	7.64	+3.24% ↗	7.75	7.40	14,790
05 Nov 2026	7.76	7.39	-4.77% ↘	7.76	7.03	15,993
04 Nov 2026	7.51	7.40	-1.46% ↘	7.51	6.82	19,215
03 Nov 2026	6.96	7.16	+2.87% ↗	7.16	6.96	5,946
02 Nov 2026	6.65	6.82	+2.56% ↗	6.82	6.43	49,414
30 Oct 2026	6.83	6.50	-4.83% ↘	6.85	6.43	37,183
29 Oct 2026	6.64	6.69	+0.75% ↗	6.97	6.64	95,322
28 Oct 2026	6.98	6.98	+0.00% ↗	6.98	6.98	23,660
27 Oct 2026	7.34	7.34	+0.00% ↗	7.34	7.34	32,005
26 Oct 2026	7.96	7.72	-3.02% ↘	7.96	7.72	17,699