BP

Blue Pearl Agriventures Ltd.

BSE: 514440

BSE

₹8.43 LIVE

▼ -0.05 (-0.59%)

As of Sep 11, 16:01 · Volume 23,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.43

Low8.17

High8.65

52-Week Range · BSE

8.43

Low7.83

High105.04

Quote Details

Prev. Close	8.48
Open Price	8.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.17 / 8.65
52 Wk Low/High	7.83 / 105.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.53	-1.17%	Bearish
10-SMA	8.60	-1.98%	Bearish
20-SMA	8.77	-3.88%	Bearish
50-SMA	9.04	-6.75%	Bearish
100-SMA	13.65	-38.24%	Bearish
200-SMA	36.96	-77.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.77	8.48	-3.31% ↘	8.77	8.13	18,530
09 Sep 2026	8.65	8.52	-1.50% ↘	8.65	8.41	19,464
08 Sep 2026	8.86	8.44	-4.74% ↘	8.90	8.33	39,744
07 Sep 2026	8.46	8.62	+1.89% ↗	8.97	8.46	38,299
04 Sep 2026	9.09	8.57	-5.72% ↘	9.09	8.43	90,77,126
03 Sep 2026	8.93	8.72	-2.35% ↘	8.93	8.51	1,20,54,409
02 Sep 2026	8.72	8.64	-0.92% ↘	8.73	8.43	14,605
01 Sep 2026	8.79	8.63	-1.82% ↘	8.79	8.40	18,457
31 Aug 2026	8.97	8.62	-3.90% ↘	8.97	8.45	27,090
28 Aug 2026	8.99	8.72	-3.00% ↘	8.99	8.35	1,49,649