BP

Blue Pebble Ltd.

NSE: BLUEPEBBLE

NSE

₹79 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79

Low79

High79

52-Week Range · NSE

79

Low59.20

High195

Quote Details

Prev. Close	79
Open Price	79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 79
52 Wk Low/High	59.20 / 195
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.96	+0.05%	Bullish
10-SMA	72.38	+9.15%	Bullish
20-SMA	71.08	+11.14%	Bullish
50-SMA	71.54	+10.43%	Bullish
100-SMA	87.82	-10.04%	Bearish
200-SMA	106.66	-25.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78	79	+1.28% ↗	81	78	1,600
09 Sep 2026	79.95	78.70	-1.56% ↘	80	77	4,400
08 Sep 2026	76.10	76.60	+0.66% ↗	77.90	72.70	10,000
07 Sep 2026	88	76.50	-13.07% ↘	88.15	76.05	12,800
04 Sep 2026	73.95	84	+13.59% ↗	84	73.95	18,000
03 Sep 2026	70	70	+0.00% ↗	70.20	69.95	6,800
02 Sep 2026	62.95	69.05	+9.69% ↗	71	62.95	16,000
01 Sep 2026	62	62.95	+1.53% ↗	63	62	5,200
28 Aug 2026	62.50	63	+0.80% ↗	64	59.20	10,400
27 Aug 2026	65	64	-1.54% ↘	66	60.65	8,800