BS

Blue Star Infotech Ltd.

BSE: 532346 · NSE: BLUESTINFO

NSE BSE

₹289.95 LIVE

▲ 0 (0%)

As of Jun 01st 2016 · Volume 5,426

₹64.45 LIVE

▲ 0 (0%)

As of Dec 29th 2000 · Volume 68

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

289.95

Low285.35

High292

52-Week Range · NSE

289.95

Low161

High314.80

Today's Range · BSE

64.45

Low64.45

High64.50

52-Week Range · BSE

64.45

Low161

High315.70

Quote Details

Prev. Close	289.95
Open Price	288
Today's Low/High	285.35 / 292
52 Wk Low/High	161 / 314.80
Market Cap (Crs)	Rs 150

Prev. Close	64.45
Open Price	64.50
Today's Low/High	64.45 / 64.50
52 Wk Low/High	161 / 315.70

Key Fundamentals

Market Cap (Crs)

150

P/E

0

EPS

10.82

Book Value

98.21

P/BV

0

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.41	-0.50%	Bearish
10-SMA	290.97	-0.35%	Bearish
20-SMA	284.28	+1.99%	Bullish
50-SMA	266.98	+8.60%	Bullish
100-SMA	243.86	+18.90%	Bullish
200-SMA	244.21	+18.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	290.49	-77.81%	Bearish
10-SMA	288.63	-77.67%	Bearish
20-SMA	282.77	-77.21%	Bearish
50-SMA	266.60	-75.83%	Bearish
100-SMA	243.85	-73.57%	Bearish
200-SMA	244.41	-73.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jun 2016	288	289.95	+0.68% ↗	292	285.35	5,426
31 May 2016	298	286.50	-3.86% ↘	298	282	11,879
30 May 2016	298.25	299.50	+0.42% ↗	301.25	288.75	8,158
27 May 2016	292.95	292	-0.32% ↘	296	287.20	6,609
26 May 2016	290	289.10	-0.31% ↘	291	286.30	5,688
25 May 2016	288.55	293.35	+1.66% ↗	296.90	287.95	4,126
24 May 2016	285.15	289.15	+1.40% ↗	291.80	282.10	12,038
23 May 2016	290.15	288	-0.74% ↘	292	286	4,818
20 May 2016	285	288.50	+1.23% ↗	294.95	295	9,969
19 May 2016	291.30	293.65	+0.81% ↗	298.35	302.20	4,770

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jun 2016	288	290.40	+0.83% ↗	291	288	1,662
31 May 2016	305	286	-6.23% ↘	305	280	6,584
30 May 2016	294	297.05	+1.04% ↗	300.50	294	2,918
27 May 2016	285.40	289	+1.26% ↗	292.25	285	595
26 May 2016	291	290	-0.34% ↘	291	287	138
25 May 2016	287	288.40	+0.49% ↗	290	285.10	2,037
24 May 2016	285	287	+0.70% ↗	289	284.10	414
23 May 2016	290	288.50	-0.52% ↘	290	284	1,272
20 May 2016	278	278.30	+0.11% ↗	295	295	735
19 May 2016	285	291.70	+2.35% ↗	298	298	1,308