BS

Blue Star Ltd.

BSE: 500067 · NSE: BLUESTARCO

NSE BSE

₹1,558 LIVE

▲ 44 (2.82%)

As of Sep 11, 15:53 · Volume 13,36,366

₹1,560 LIVE

▲ 46.40 (2.97%)

As of Sep 11, 16:01 · Volume 69,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,558

Low1,489

High1,565.10

52-Week Range · NSE

1,558

Low1,432.30

High2,032.90

Today's Range · BSE

1,560

Low1,490

High1,565

52-Week Range · BSE

1,560

Low1,432

High2,032

Quote Details

Prev. Close	1,514
Open Price	1,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,558 (15)
Today's Low/High	1,489 / 1,565.10
52 Wk Low/High	1,432.30 / 2,032.90
Market Cap (Crs)	Rs 32,034.78 Cr

Prev. Close	1,513.60
Open Price	1,503.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,490 / 1,565
52 Wk Low/High	1,432 / 2,032

Key Fundamentals

Market Cap (Crs)

32,034.78 Cr

P/E

60.79

EPS

18.73

Book Value

148.85

P/BV

9.08

Dividend Yield

0.54

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,482.36	+5.10%	Bullish
10-SMA	1,477.75	+5.43%	Bullish
20-SMA	1,490.14	+4.55%	Bullish
50-SMA	1,579.02	-1.33%	Bearish
100-SMA	1,628.65	-4.34%	Bearish
200-SMA	1,716.59	-9.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,482.68	+5.21%	Bullish
10-SMA	1,478.46	+5.52%	Bullish
20-SMA	1,491.25	+4.61%	Bullish
50-SMA	1,579.30	-1.22%	Bearish
100-SMA	1,628.71	-4.22%	Bearish
200-SMA	1,714.90	-9.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,450	1,514	+4.41% ↗	1,518.50	1,450	9,97,496
09 Sep 2026	1,462	1,456.90	-0.35% ↘	1,470.50	1,432.30	7,14,546
08 Sep 2026	1,490	1,460.90	-1.95% ↘	1,492.70	1,442.10	11,69,742
07 Sep 2026	1,477.30	1,496	+1.27% ↗	1,503.30	1,476.40	5,03,988
04 Sep 2026	1,485.70	1,484	-0.11% ↘	1,514.70	1,475	4,19,549
03 Sep 2026	1,458.80	1,485.70	+1.84% ↗	1,508.90	1,455.30	4,80,553
02 Sep 2026	1,491	1,445.30	-3.07% ↘	1,491	1,432.50	6,57,972
01 Sep 2026	1,471	1,490.90	+1.35% ↗	1,499	1,457	2,59,707
31 Aug 2026	1,480	1,463.80	-1.09% ↘	1,490.90	1,460	3,83,556
28 Aug 2026	1,494	1,480	-0.94% ↘	1,494	1,472.90	2,92,190

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,454.20	1,513.60	+4.08% ↗	1,519.20	1,454.20	29,274
09 Sep 2026	1,463	1,455.80	-0.49% ↘	1,472.60	1,436.90	3,02,834
08 Sep 2026	1,491.50	1,459	-2.18% ↘	1,491.70	1,442.80	37,741
07 Sep 2026	1,477.90	1,502	+1.63% ↗	1,503	1,477	9,668
04 Sep 2026	1,472.25	1,483	+0.73% ↗	1,514.20	1,472.25	1,54,590
03 Sep 2026	1,459.95	1,488.50	+1.96% ↗	1,508.95	1,455.80	31,914
02 Sep 2026	1,490.80	1,447.10	-2.93% ↘	1,490.80	1,432	22,563
01 Sep 2026	1,467.75	1,487.25	+1.33% ↗	1,498.60	1,456.70	22,112
31 Aug 2026	1,476.15	1,467.40	-0.59% ↘	1,489.60	1,460	18,778
28 Aug 2026	1,490.40	1,480.95	-0.63% ↘	1,492.10	1,473.05	15,223