BW

Blue Water Logistics Ltd.

NSE: BLUEWATER

NSE

₹512.55 LIVE

▲ 19 (3.71%)

As of Nov 06, 15:31 · Volume 25,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512.55

Low506

High518.20

52-Week Range · NSE

512.55

Low130

High594.70

Quote Details

Prev. Close	493.55
Open Price	518.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	506 / 518.20
52 Wk Low/High	130 / 594.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	486.74	+5.30%	Bullish
10-SMA	513.78	-0.24%	Bearish
20-SMA	519.43	-1.32%	Bearish
50-SMA	506.41	+1.21%	Bullish
100-SMA	448.44	+14.30%	Bullish
200-SMA	319.28	+60.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	489.95	493.55	+0.73% ↗	493.55	470	9,000
04 Nov 2026	494.95	470.05	-5.03% ↘	494.95	460.85	13,500
03 Nov 2026	498.95	484.95	-2.81% ↘	498.95	472	7,250
02 Nov 2026	509.20	484.95	-4.76% ↘	509.20	475.20	9,750
30 Oct 2026	494.95	500.20	+1.06% ↗	518.90	490.05	18,000
29 Oct 2026	507.95	506.35	-0.31% ↘	507.95	506.35	11,000
28 Oct 2026	510	532.95	+4.50% ↗	532.95	509.05	20,000
27 Oct 2026	535.80	535.80	+0.00% ↗	535.80	535.80	3,000
26 Oct 2026	536.80	564	+5.07% ↗	564	536.75	8,000
23 Oct 2026	578.95	565	-2.41% ↘	578.95	526.30	18,000