BW

Blue Water Logistics Ltd.

NSE: BLUEWATER

NSE

₹457.50 LIVE

▲ 19.50 (4.26%)

As of Sep 11, 15:50 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

457.50

Low454.85

High457.50

52-Week Range · NSE

457.50

Low128

High502.95

Quote Details

Prev. Close	438
Open Price	455.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454.85 / 457.50
52 Wk Low/High	128 / 502.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.07	-2.05%	Bearish
10-SMA	476.33	-3.95%	Bearish
20-SMA	453.04	+0.98%	Bullish
50-SMA	424.02	+7.90%	Bullish
100-SMA	353.35	+29.48%	Bullish
200-SMA	251.55	+81.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	425.25	438	+3.00% ↗	455.95	425.25	52,000
09 Sep 2026	450	447.60	-0.53% ↘	469.95	447.60	16,000
08 Sep 2026	485	471.15	-2.86% ↘	485	467.30	9,000
07 Sep 2026	498.90	491.85	-1.41% ↘	498.90	473	5,000
04 Sep 2026	475	486.75	+2.47% ↗	490	473.20	16,000
03 Sep 2026	490	497.95	+1.62% ↗	500	484.15	10,000
02 Sep 2026	502.95	487	-3.17% ↘	502.95	480.05	12,000
01 Sep 2026	485	483	-0.41% ↘	490	470.05	7,000
31 Aug 2026	489.95	480	-2.03% ↘	489.95	480	10,000
28 Aug 2026	475	480	+1.05% ↗	498.75	456.60	24,000