BE

Bluspring Enterprises Ltd.

BSE: 544414 · NSE: BLUSPRING

NSE BSE

₹131.48 LIVE

▼ -5.97 (-4.54%)

As of Sep 11, 16:08 · Volume 3,88,095

₹132.25 LIVE

▼ -5.80 (-4.39%)

As of Sep 11, 16:01 · Volume 52,271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.48

Low130.21

High136.30

52-Week Range · NSE

131.48

Low43.98

High139.80

Today's Range · BSE

132.25

Low130

High137.55

52-Week Range · BSE

132.25

Low42.01

High139.90

Quote Details

Prev. Close	137.45
Open Price	136.30
Bid Price (Qty)	131.48 (1,204)
Offer Price (Qty)	0 (0)
Today's Low/High	130.21 / 136.30
52 Wk Low/High	43.98 / 139.80
Market Cap (Crs)	Rs 0

Prev. Close	138.05
Open Price	137.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 137.55
52 Wk Low/High	42.01 / 139.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.55	-1.55%	Bearish
10-SMA	130.97	+0.39%	Bullish
20-SMA	126.37	+4.04%	Bullish
50-SMA	118.27	+11.17%	Bullish
100-SMA	100	+31.48%	Bullish
200-SMA	80.32	+63.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.70	-1.08%	Bearish
10-SMA	131.01	+0.95%	Bullish
20-SMA	126.32	+4.69%	Bullish
50-SMA	118.17	+11.92%	Bullish
100-SMA	99.95	+32.32%	Bullish
200-SMA	80.45	+64.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	137.45	+5.73% ↗	139.50	129.21	8,35,035
09 Sep 2026	123	130.52	+6.11% ↗	134.90	120.75	6,61,581
08 Sep 2026	138.28	123.61	-10.61% ↘	138.32	123.48	7,05,528
07 Sep 2026	138.86	137.19	-1.20% ↘	138.96	135.05	2,16,374
04 Sep 2026	135.40	138.96	+2.63% ↗	139.80	132	6,05,059
03 Sep 2026	135.90	134.25	-1.21% ↘	136.64	129.20	6,73,766
02 Sep 2026	121.88	132.44	+8.66% ↗	133.61	120.71	10,43,522
01 Sep 2026	127.35	121.47	-4.62% ↘	128.93	120.52	2,97,341
31 Aug 2026	129.40	126.40	-2.32% ↘	131.79	125.62	2,38,056
28 Aug 2026	132	127.43	-3.46% ↘	135	127	4,29,364

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.60	138.05	+5.70% ↗	139.90	129	35,706
09 Sep 2026	120.75	130.50	+8.07% ↗	134.70	120.75	77,496
08 Sep 2026	136.95	123.65	-9.71% ↘	137.55	123.50	74,837
07 Sep 2026	139.85	137.20	-1.89% ↘	139.85	135.05	31,957
04 Sep 2026	134.80	139.10	+3.19% ↗	139.90	131.85	98,582
03 Sep 2026	136.10	134.30	-1.32% ↘	136.10	128.70	57,507
02 Sep 2026	118	132.05	+11.91% ↗	133.50	118	86,129
01 Sep 2026	134	121.65	-9.22% ↘	134	120.75	23,507
31 Aug 2026	133	126.20	-5.11% ↘	133	125.60	17,867
28 Aug 2026	132.15	127.40	-3.59% ↘	134.75	127	15,465