BE

Bluspring Enterprises Ltd.

BSE: 544414 · NSE: BLUSPRING

NSE BSE

₹156.12 LIVE

▼ -9.89 (-6.33%)

As of Nov 06, 15:31 · Volume 5,69,544

₹157.80 LIVE

▼ -7.55 (-4.78%)

As of Nov 06, 16:01 · Volume 27,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.12

Low152.82

High166.25

52-Week Range · NSE

156.12

Low43.98

High181.90

Today's Range · BSE

157.80

Low152.60

High166

52-Week Range · BSE

157.80

Low42.01

High181.60

Quote Details

Prev. Close	166.01
Open Price	166.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.82 / 166.25
52 Wk Low/High	43.98 / 181.90
Market Cap (Crs)	Rs 0

Prev. Close	165.35
Open Price	165.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.60 / 166
52 Wk Low/High	42.01 / 181.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.61	+2.97%	Bullish
10-SMA	151.26	+3.21%	Bullish
20-SMA	154.19	+1.25%	Bullish
50-SMA	141.74	+10.15%	Bullish
100-SMA	127.12	+22.81%	Bullish
200-SMA	94.86	+64.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.47	+4.18%	Bullish
10-SMA	151.26	+4.32%	Bullish
20-SMA	154.17	+2.35%	Bullish
50-SMA	141.77	+11.31%	Bullish
100-SMA	127.08	+24.17%	Bullish
200-SMA	94.91	+66.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160	166.01	+3.76% ↗	168.20	158	6,96,805
04 Nov 2026	144.35	155.37	+7.63% ↗	158	144	4,89,939
03 Nov 2026	144.75	143.30	-1.00% ↘	149.99	142.71	1,94,219
02 Nov 2026	148.98	145.50	-2.34% ↘	153.53	143.40	1,60,851
30 Oct 2026	154.01	147.85	-4.00% ↘	158.50	146.10	3,26,146
29 Oct 2026	153	153.24	+0.16% ↗	157	151.41	1,71,726
28 Oct 2026	156.40	152.15	-2.72% ↘	157.74	150.05	2,34,036
27 Oct 2026	146.89	154.26	+5.02% ↗	156.70	146.89	2,78,988
26 Oct 2026	143	148.36	+3.75% ↗	152.07	141.75	2,67,330
23 Oct 2026	155.19	146.58	-5.55% ↘	156.87	142.50	5,66,569

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	159.95	165.35	+3.38% ↗	167.85	158.30	57,519
04 Nov 2026	159.95	155.20	-2.97% ↘	159.95	145.10	21,691
03 Nov 2026	144.90	143.35	-1.07% ↘	149.95	142.40	10,901
02 Nov 2026	144.20	145.05	+0.59% ↗	153.70	143.85	11,277
30 Oct 2026	155.10	148.40	-4.32% ↘	157.90	146.50	11,678
29 Oct 2026	152	153.75	+1.15% ↗	157.05	151.40	10,524
28 Oct 2026	155	152.25	-1.77% ↘	157.50	151.15	25,022
27 Oct 2026	148.90	154.25	+3.59% ↗	156.25	148.90	22,129
26 Oct 2026	140	148.90	+6.36% ↗	151.70	140	10,561
23 Oct 2026	156.95	146.10	-6.91% ↘	157.15	143.10	35,093