BM

BMB Music & Magnetics Ltd.

BSE: 531420

BSE

₹7.03 LIVE

▲ 0.33 (4.69%)

As of Nov 06, 16:01 · Volume 12,138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.03

Low6.98

High7.03

52-Week Range · BSE

7.03

Low5.72

High24.10

Quote Details

Prev. Close	6.70
Open Price	7.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.98 / 7.03
52 Wk Low/High	5.72 / 24.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.56	+7.16%	Bullish
10-SMA	6.36	+10.53%	Bullish
20-SMA	6.50	+8.15%	Bullish
50-SMA	6.60	+6.52%	Bullish
100-SMA	6.96	+1.01%	Bullish
200-SMA	5.80	+21.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.03	7.03	+0.00% ↗	7.03	6.98	12,138
05 Nov 2026	6.77	6.70	-1.03% ↘	6.77	6.70	3,853
04 Nov 2026	6.33	6.46	+2.05% ↗	6.62	6.31	445
03 Nov 2026	6.44	6.31	-2.02% ↘	6.44	6.28	199
02 Nov 2026	6.13	6.31	+2.94% ↗	6.31	5.72	487
30 Oct 2026	6.01	6.01	+0.00% ↗	6.01	6.01	494
29 Oct 2026	5.72	5.73	+0.17% ↗	6.32	5.72	2,624
28 Oct 2026	6.33	6.02	-4.90% ↘	6.33	6.02	22
27 Oct 2026	6.99	6.33	-9.44% ↘	6.99	6.33	820
26 Oct 2026	6.65	6.66	+0.15% ↗	7	6.65	311