BM

BMB Music & Magnetics Ltd.

BSE: 531420

BSE

₹6.83 LIVE

▼ -0.07 (-1.02%)

As of Sep 11, 16:01 · Volume 451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.83

Low6.83

High6.85

52-Week Range · BSE

6.83

Low5.87

High24.10

Quote Details

Prev. Close	6.90
Open Price	6.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.83 / 6.85
52 Wk Low/High	5.87 / 24.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.06	-3.26%	Bearish
10-SMA	7.12	-4.07%	Bearish
20-SMA	7.14	-4.34%	Bearish
50-SMA	7.09	-3.67%	Bearish
100-SMA	7.24	-5.66%	Bearish
200-SMA	5.01	+36.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.93	6.90	-0.43% ↘	6.93	6.90	144
09 Sep 2026	6.99	7	+0.14% ↗	7	6.99	292
08 Sep 2026	7.44	7	-5.91% ↘	7.44	7	215
07 Sep 2026	7.50	7.09	-5.47% ↘	7.50	7.08	837
04 Sep 2026	7.35	7.30	-0.68% ↘	7.35	7.30	178
02 Sep 2026	7.36	7	-4.89% ↘	7.36	7	443
01 Sep 2026	7.66	7.36	-3.92% ↘	7.66	7.30	1,300
31 Aug 2026	7.13	7.30	+2.38% ↗	7.30	6.77	339
28 Aug 2026	7.23	7.12	-1.52% ↘	7.23	7.12	1,005
26 Aug 2026	7.09	7.09	+0.00% ↗	7.09	7.09	739