BMW Industries Ltd.

BSE: 542669

BSE

₹50.42

▼ -0.91 (-1.80%)

As of Nov 06, 16:01 · Volume 48,781

Price Chart

Today's Range · BSE

50.42

Low50.25

High52.34

52-Week Range · BSE

50.42

Low26.06

High65.19

Quote Details

Prev. Close	51.33
Open Price	52.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.25 / 52.34
52 Wk Low/High	26.06 / 65.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.21	+2.46%	Bullish
10-SMA	48.79	+3.34%	Bullish
20-SMA	50.69	-0.53%	Bearish
50-SMA	51.60	-2.29%	Bearish
100-SMA	52.84	-4.58%	Bearish
200-SMA	47.28	+6.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51	51.33	+0.65% ↗	52.45	50.06	1,71,834
04 Nov 2026	48.27	50.28	+4.16% ↗	51	48.27	64,897
03 Nov 2026	47.52	48.27	+1.58% ↗	49	47.52	23,052
02 Nov 2026	47.92	48.23	+0.65% ↗	48.40	47.55	55,757
30 Oct 2026	49.20	47.92	-2.60% ↘	49.20	47.45	90,581
29 Oct 2026	49.20	48.52	-1.38% ↘	50	47.70	57,837
28 Oct 2026	48.84	48.94	+0.20% ↗	49.40	48.25	40,995
27 Oct 2026	48	48.60	+1.25% ↗	49.45	47.80	50,607
26 Oct 2026	46.58	47.76	+2.53% ↗	49.90	46.58	92,344
23 Oct 2026	50	48.04	-3.92% ↘	50.94	46.65	1,28,301

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article