BI

BMW Industries Ltd.

BSE: 542669

BSE

₹54.38 LIVE

▼ -1.61 (-2.96%)

As of Sep 11, 16:01 · Volume 2,15,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.38

Low53.55

High56.35

52-Week Range · BSE

54.38

Low26.06

High65.19

Quote Details

Prev. Close	55.99
Open Price	56.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.55 / 56.35
52 Wk Low/High	26.06 / 65.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.29	+2.05%	Bullish
10-SMA	51.68	+5.22%	Bullish
20-SMA	50.62	+7.43%	Bullish
50-SMA	51.83	+4.92%	Bullish
100-SMA	53	+2.60%	Bullish
200-SMA	44.88	+21.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.90	55.99	-1.60% ↘	58.49	55	2,25,053
09 Sep 2026	53.10	55.74	+4.97% ↗	59.26	53.10	11,69,430
08 Sep 2026	51.48	53.10	+3.15% ↗	54.50	50.59	3,91,183
07 Sep 2026	51	50.62	-0.75% ↘	51.50	50.34	1,30,297
04 Sep 2026	50.90	50.98	+0.16% ↗	51.95	50.25	2,13,780
03 Sep 2026	49.65	50.52	+1.75% ↗	50.85	49.60	1,43,015
02 Sep 2026	50	49.35	-1.30% ↘	50.40	47.25	3,75,128
01 Sep 2026	50	49.28	-1.44% ↘	50.50	48.05	1,74,748
31 Aug 2026	51	50.58	-0.82% ↘	51.15	50.10	1,20,890
28 Aug 2026	48.55	50.66	+4.35% ↗	51.15	48.50	1,99,471