BV

BMW Ventures Ltd.

BSE: 544543 · NSE: BMWVENTLTD

NSE BSE

₹54.05 LIVE

▼ -0.54 (-1%)

As of Sep 11, 16:08 · Volume 32,634

₹54.43 LIVE

▼ -0.17 (-0.31%)

As of Sep 11, 16:01 · Volume 6,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.05

Low53.45

High54.60

52-Week Range · NSE

54.05

Low48

High78

Today's Range · BSE

54.43

Low53.01

High54.43

52-Week Range · BSE

54.43

Low48.05

High80

Quote Details

Prev. Close	54.59
Open Price	54.60
Bid Price (Qty)	54.05 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	53.45 / 54.60
52 Wk Low/High	48 / 78
Market Cap (Crs)	Rs 0

Prev. Close	54.60
Open Price	53.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.01 / 54.43
52 Wk Low/High	48.05 / 80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.83	-1.42%	Bearish
10-SMA	55.30	-2.26%	Bearish
20-SMA	56.28	-3.96%	Bearish
50-SMA	57.38	-5.80%	Bearish
100-SMA	59.23	-8.75%	Bearish
200-SMA	58.58	-7.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.82	-0.71%	Bearish
10-SMA	55.30	-1.57%	Bearish
20-SMA	56.24	-3.22%	Bearish
50-SMA	57.29	-4.99%	Bearish
100-SMA	59.19	-8.04%	Bearish
200-SMA	58.60	-7.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54.45	54.59	+0.26% ↗	54.89	54.22	26,343
09 Sep 2026	54.99	54.18	-1.47% ↘	54.99	54	62,136
08 Sep 2026	55.98	54.80	-2.11% ↘	55.98	54.50	51,941
07 Sep 2026	54.70	55.21	+0.93% ↗	55.70	54.70	61,090
04 Sep 2026	56.22	55.36	-1.53% ↘	56.22	55.10	40,922
03 Sep 2026	56.23	55.13	-1.96% ↘	56.23	55.01	26,435
02 Sep 2026	56.24	55.23	-1.80% ↘	56.24	55	51,206
01 Sep 2026	56.53	55.28	-2.21% ↘	57.70	55	65,868
31 Aug 2026	56.55	56.57	+0.04% ↗	57.95	56.50	45,382
28 Aug 2026	57	56.65	-0.61% ↘	57.38	56.51	39,438

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.49	54.60	-1.60% ↘	55.49	54.21	1,174
09 Sep 2026	55.80	54.14	-2.97% ↘	55.80	53.94	7,395
08 Sep 2026	55.35	54.71	-1.16% ↘	55.35	54.45	5,336
07 Sep 2026	54.25	55.38	+2.08% ↗	55.69	54.25	5,764
04 Sep 2026	54.52	55.28	+1.39% ↗	55.87	54.52	13,278
03 Sep 2026	55.24	55.18	-0.11% ↘	55.80	55.17	5,806
02 Sep 2026	55.73	55.06	-1.20% ↘	55.78	54.59	8,205
01 Sep 2026	57.69	55.47	-3.85% ↘	57.69	55.05	4,274
31 Aug 2026	56.50	56.54	+0.07% ↗	58	56.48	9,441
28 Aug 2026	57	56.59	-0.72% ↘	57.45	56.50	4,626