BMW Ventures Ltd.

BSE: 544543 · NSE: BMWVENTLTD

₹64.65

▼ -0.11 (-0.17%)

As of Nov 06, 15:31 · Volume 1,24,768

₹64.48

▲ 0.15 (0.23%)

As of Nov 06, 16:01 · Volume 4,297

Price Chart

Today's Range · NSE

64.65

Low64.20

High65.49

52-Week Range · NSE

64.65

Low48

High74.50

Today's Range · BSE

64.48

Low64.26

High65.58

52-Week Range · BSE

64.48

Low48.05

High74.62

Quote Details

Prev. Close	64.76
Open Price	64.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.20 / 65.49
52 Wk Low/High	48 / 74.50
Market Cap (Crs)	Rs 0

Prev. Close	64.33
Open Price	64.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.26 / 65.58
52 Wk Low/High	48.05 / 74.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.09	+0.87%	Bullish
10-SMA	63.82	+1.30%	Bullish
20-SMA	64.10	+0.86%	Bullish
50-SMA	57.58	+12.28%	Bullish
100-SMA	57.84	+11.77%	Bullish
200-SMA	58.43	+10.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.84	+1.00%	Bullish
10-SMA	63.71	+1.21%	Bullish
20-SMA	64.08	+0.62%	Bullish
50-SMA	57.60	+11.94%	Bullish
100-SMA	57.82	+11.52%	Bullish
200-SMA	58.36	+10.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	66.30	64.76	-2.32% ↘	66.30	63.50	1,39,132
04 Nov 2026	64.34	65	+1.03% ↗	65.98	63.50	1,72,140
03 Nov 2026	63.93	64.02	+0.14% ↗	65.93	63.50	81,615
02 Nov 2026	61.50	63.93	+3.95% ↗	64.46	61.50	57,838
30 Oct 2026	63.21	62.72	-0.78% ↘	63.97	62.46	65,170
29 Oct 2026	63.07	64.08	+1.60% ↗	64.94	63.07	56,268
28 Oct 2026	63.16	63.41	+0.40% ↗	64.69	63.16	66,789
27 Oct 2026	63	63.66	+1.05% ↗	64.58	63	49,915
26 Oct 2026	63.45	62.88	-0.90% ↘	64.61	60.44	99,103
23 Oct 2026	66	63.70	-3.48% ↘	66.09	63.11	1,56,826

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68	64.33	-5.40% ↘	68	64	4,383
04 Nov 2026	65	64.62	-0.58% ↘	65.76	63.56	10,097
03 Nov 2026	63.71	63.56	-0.24% ↘	64.99	62.94	26,633
02 Nov 2026	62.72	64.04	+2.10% ↗	64.27	62.02	5,930
30 Oct 2026	63.12	62.64	-0.76% ↘	64.59	62.61	3,927
29 Oct 2026	63.41	64.23	+1.29% ↗	64.64	63.27	4,141
28 Oct 2026	62.71	63.44	+1.16% ↗	64.05	62.71	2,681
27 Oct 2026	63.45	63.72	+0.43% ↗	64.55	63.18	3,817
26 Oct 2026	63.26	62.74	-0.82% ↘	63.97	62.15	9,828
23 Oct 2026	67.20	63.76	-5.12% ↘	67.20	63.50	15,541

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article