BA

BN Agrochem Ltd.

BSE: 526125 · NSE: BNAGROCHEM

NSE BSE

₹204.99 LIVE

▼ -7.01 (-3.42%)

As of Sep 11, 15:52 · Volume 13,194

₹193 LIVE

▼ -7.40 (-3.83%)

As of Sep 11, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.99

Low201.40

High208

52-Week Range · NSE

204.99

Low203.01

High394.80

Today's Range · BSE

193

Low193

High193

52-Week Range · BSE

193

Low195

High419.95

Quote Details

Prev. Close	212
Open Price	203.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	204.99 (456)
Today's Low/High	201.40 / 208
52 Wk Low/High	203.01 / 394.80
Market Cap (Crs)	Rs 0

Prev. Close	200.40
Open Price	193
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193 / 193
52 Wk Low/High	195 / 419.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.58	-5.35%	Bearish
10-SMA	222.66	-7.94%	Bearish
20-SMA	229.85	-10.82%	Bearish
50-SMA	257.96	-20.53%	Bearish
100-SMA	272.62	-24.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.57	-8.78%	Bearish
10-SMA	221.74	-12.96%	Bearish
20-SMA	236.42	-18.37%	Bearish
50-SMA	263.12	-26.65%	Bearish
100-SMA	269.91	-28.49%	Bearish
200-SMA	294.82	-34.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205	212	+3.41% ↗	215.99	203.30	424
08 Sep 2026	203.01	214	+5.41% ↗	215	203.01	1,621
07 Sep 2026	224	213.46	-4.71% ↘	224	208	3,763
04 Sep 2026	226.28	216.73	-4.22% ↘	227.69	215.40	1,260
03 Sep 2026	225	226.73	+0.77% ↗	230	217.51	15,402
02 Sep 2026	225.05	225	-0.02% ↘	228.89	218	1,745
01 Sep 2026	228.77	229	+0.10% ↗	232	225.10	24,252
31 Aug 2026	227.90	229	+0.48% ↗	234	225	5,244
28 Aug 2026	234.95	226.80	-3.47% ↘	234.95	223.65	22,675
27 Aug 2026	219.05	233.90	+6.78% ↗	234.95	219.05	32,625

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	210	200.40	-4.57% ↘	210	200.40	38
08 Sep 2026	210.30	210	-0.14% ↘	210.30	210	6
07 Sep 2026	216	210.30	-2.64% ↘	219	210	237
04 Sep 2026	216.20	216.05	-0.07% ↘	216.20	210.40	801
31 Aug 2026	221.10	221.10	+0.00% ↗	221.10	221.10	20
27 Aug 2026	225	230	+2.22% ↗	230	225	534
26 Aug 2026	239.90	223.25	-6.94% ↘	239.90	223.25	60
25 Aug 2026	235	230.30	-2.00% ↘	236	230.30	136
24 Aug 2026	235.20	236	+0.34% ↗	241	235.20	5,959
20 Aug 2026	239	240	+0.42% ↗	240	239	1,100