BA

BN Agrochem Ltd.

BSE: 526125 · NSE: BNAGROCHEM

NSE BSE

₹127.47 LIVE

▲ 5.75 (4.51%)

As of Nov 06, 15:31 · Volume 13,907

₹125.85 LIVE

▲ 5.95 (4.73%)

As of Nov 06, 16:01 · Volume 1,715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.47

Low116.41

High127.80

52-Week Range · NSE

127.47

Low105.60

High394.80

Today's Range · BSE

125.85

Low114.35

High125.85

52-Week Range · BSE

125.85

Low108.80

High419.95

Quote Details

Prev. Close	121.72
Open Price	126.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.41 / 127.80
52 Wk Low/High	105.60 / 394.80
Market Cap (Crs)	Rs 0

Prev. Close	119.90
Open Price	125.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.35 / 125.85
52 Wk Low/High	108.80 / 419.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.12	+9.77%	Bullish
10-SMA	119.79	+6.41%	Bullish
20-SMA	143.24	-11.01%	Bearish
50-SMA	187.68	-32.08%	Bearish
100-SMA	230.58	-44.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.08	+9.36%	Bullish
10-SMA	127.20	-1.06%	Bearish
20-SMA	153.98	-18.27%	Bearish
50-SMA	194.98	-35.45%	Bearish
100-SMA	243.01	-48.21%	Bearish
200-SMA	262.15	-51.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	122.87	121.72	-0.94% ↘	125.26	113.34	14,098
04 Nov 2026	121.70	119.30	-1.97% ↘	123.43	115.25	7,691
03 Nov 2026	117.49	117.56	+0.06% ↗	117.57	114.22	9,359
02 Nov 2026	115	111.98	-2.63% ↘	115	108	2,798
30 Oct 2026	105.60	110.04	+4.20% ↗	116.60	105.60	10,025
29 Oct 2026	111.15	111.15	+0.00% ↗	111.15	111.15	947
28 Oct 2026	122	116.99	-4.11% ↘	122	116.99	1,440
27 Oct 2026	130	123.14	-5.28% ↘	130	123.14	4,572
26 Oct 2026	136.44	129.62	-5.00% ↘	136.44	129.62	1,790
23 Oct 2026	140	136.44	-2.54% ↘	145.61	136.44	2,977

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.90	119.90	+0.00% ↗	119.90	110	2,965
04 Nov 2026	114.20	114.20	+0.00% ↗	114.20	114.20	1
02 Nov 2026	112	108.80	-2.86% ↘	112	108.80	545
30 Oct 2026	113.25	113.30	+0.04% ↗	120	113.25	946
29 Oct 2026	120	119.20	-0.67% ↘	120	119.20	45
28 Oct 2026	126	125.45	-0.44% ↘	126	125.45	210
27 Oct 2026	132.05	132.05	+0.00% ↗	132.05	132.05	2
26 Oct 2026	138.95	138.95	+0.00% ↗	138.95	138.95	10
23 Oct 2026	146.25	146.25	+0.00% ↗	149.95	146.25	121
22 Oct 2026	153.90	153.90	+0.00% ↗	153.90	153.90	1