BU

BNR Udyog Ltd.

BSE: 530809

BSE

₹37.64 LIVE

▼ -3.50 (-9.30%)

As of Sep 11, 16:01 · Volume 16,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.64

Low37.03

High45.24

52-Week Range · BSE

37.64

Low28

High55.59

Quote Details

Prev. Close	41.14
Open Price	45.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.03 / 45.24
52 Wk Low/High	28 / 55.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.54	-2.34%	Bearish
10-SMA	39.07	-3.66%	Bearish
20-SMA	38.45	-2.11%	Bearish
50-SMA	36.70	+2.56%	Bullish
100-SMA	33.84	+11.23%	Bullish
200-SMA	36.87	+2.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.90	41.14	+0.59% ↗	41.14	39.96	9,072
09 Sep 2026	37	37.40	+1.08% ↗	37.50	36.40	230
08 Sep 2026	37.21	37.98	+2.07% ↗	38.50	37.21	416
07 Sep 2026	38.18	37.23	-2.49% ↘	38.18	37.11	743
04 Sep 2026	38.02	38.97	+2.50% ↗	39.94	37.11	2,045
03 Sep 2026	41.33	37.78	-8.59% ↘	43.99	37.35	8,639
02 Sep 2026	42.90	41.50	-3.26% ↘	42.90	40	549
31 Aug 2026	38.39	39.69	+3.39% ↗	39.69	38.39	2
28 Aug 2026	39	39.17	+0.44% ↗	39.73	37.50	27
27 Aug 2026	38.50	39.80	+3.38% ↗	39.80	38.50	16