BU

BNR Udyog Ltd.

BSE: 530809

BSE

₹32.28 LIVE

▼ -0.57 (-1.77%)

As of Nov 06, 16:01 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.28

Low31.97

High33.90

52-Week Range · BSE

32.28

Low28

High48.83

Quote Details

Prev. Close	32.85
Open Price	33.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.97 / 33.90
52 Wk Low/High	28 / 48.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.18	+0.31%	Bullish
10-SMA	32.69	-1.25%	Bearish
20-SMA	33.99	-5.03%	Bearish
50-SMA	36.31	-11.10%	Bearish
100-SMA	35.62	-9.38%	Bearish
200-SMA	35.43	-8.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.45	32.85	-1.79% ↘	33.45	32	496
04 Nov 2026	31.70	33.69	+6.28% ↗	33.69	31.70	4
03 Nov 2026	30.30	31.70	+4.62% ↗	32.33	29.57	5,529
02 Nov 2026	30.56	32.33	+5.79% ↗	32.96	28.50	2,749
30 Oct 2026	32	30.33	-5.22% ↘	34.77	30.02	1,011
29 Oct 2026	35	32.24	-7.89% ↘	35	31	1,098
28 Oct 2026	31.36	32.27	+2.90% ↗	34.79	31.36	147
27 Oct 2026	31	32	+3.23% ↗	34.50	31	531
26 Oct 2026	32.94	32.94	+0.00% ↗	35.74	32.94	543
21 Oct 2026	35	36.59	+4.54% ↗	37.87	34.70	70