BC

Bodal Chemicals Ltd.

BSE: 524370 · NSE: BODALCHEM

NSE BSE

₹172.40 LIVE

▲ 6.29 (3.65%)

As of Sep 11, 16:08 · Volume 74,56,837

₹172 LIVE

▲ 5.75 (3.34%)

As of Sep 11, 16:01 · Volume 7,45,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.40

Low157.81

High174

52-Week Range · NSE

172.40

Low42.81

High189.68

Today's Range · BSE

172

Low157.95

High173.85

52-Week Range · BSE

172

Low41.25

High189.45

Quote Details

Prev. Close	166.11
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172.40 (5,853)
Today's Low/High	157.81 / 174
52 Wk Low/High	42.81 / 189.68
Market Cap (Crs)	Rs 677

Prev. Close	166.25
Open Price	157.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.95 / 173.85
52 Wk Low/High	41.25 / 189.45

Key Fundamentals

Market Cap (Crs)

677

P/E

45.29

EPS

3.74

Book Value

95.17

P/BV

1.82

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.36	+1.20%	Bullish
10-SMA	149.28	+15.49%	Bullish
20-SMA	114	+51.23%	Bullish
50-SMA	85.35	+101.99%	Bullish
100-SMA	77.18	+123.37%	Bullish
200-SMA	64.52	+167.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	170.35	+0.97%	Bullish
10-SMA	149.16	+15.31%	Bullish
20-SMA	113.93	+50.97%	Bullish
50-SMA	85.26	+101.74%	Bullish
100-SMA	77.15	+122.94%	Bullish
200-SMA	64.52	+166.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	167.01	166.11	-0.54% ↘	169.90	166.11	27,74,629
09 Sep 2026	186.40	174.85	-6.20% ↘	189.68	174.85	35,21,966
08 Sep 2026	185	184.05	-0.51% ↘	186	174.34	54,97,858
07 Sep 2026	168	171.18	+1.89% ↗	171.18	162.80	49,10,182
04 Sep 2026	147.26	155.62	+5.68% ↗	159.99	146.36	50,50,468
03 Sep 2026	145.89	150.76	+3.34% ↗	159.99	145.80	1,06,96,354
02 Sep 2026	126.51	145.45	+14.97% ↗	151.89	119	3,02,71,526
01 Sep 2026	122	126.76	+3.90% ↗	131.25	120.35	1,07,64,398
31 Aug 2026	114.48	118.89	+3.85% ↗	118.89	106.41	70,34,891
28 Aug 2026	94.20	99.08	+5.18% ↗	99.19	91.80	15,98,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166.65	166.25	-0.24% ↘	169.90	166.25	3,22,742
09 Sep 2026	187.35	175	-6.59% ↘	189.45	175	3,70,793
08 Sep 2026	185.95	184.20	-0.94% ↘	187	174.75	5,55,744
07 Sep 2026	165.05	170.90	+3.54% ↗	170.90	162.90	3,40,025
04 Sep 2026	148.60	155.40	+4.58% ↗	159.90	146.10	3,89,128
03 Sep 2026	146.05	150.65	+3.15% ↗	159.95	145.65	12,83,470
02 Sep 2026	127.95	145.45	+13.68% ↗	151.45	118.70	14,14,478
01 Sep 2026	123.70	126.65	+2.38% ↗	131.15	120.35	9,59,819
31 Aug 2026	113	118.40	+4.78% ↗	118.40	104.30	7,31,952
28 Aug 2026	96.97	98.67	+1.75% ↗	98.67	92	62,362