BT

Bodhi Tree Multimedia Ltd.

BSE: 543767 · NSE: BTML

NSE BSE

₹7.48 LIVE

▼ -0.31 (-4.14%)

As of Sep 11, 15:59 · Volume 6,63,574

₹7.50 LIVE

▼ -0.38 (-5.07%)

As of Sep 11, 16:01 · Volume 16,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.48

Low7.28

High7.88

52-Week Range · NSE

7.48

Low5.06

High10.50

Today's Range · BSE

7.50

Low7.30

High7.87

52-Week Range · BSE

7.50

Low5.05

High10.60

Quote Details

Prev. Close	7.79
Open Price	7.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.48 (2,011)
Today's Low/High	7.28 / 7.88
52 Wk Low/High	5.06 / 10.50
Market Cap (Crs)	Rs 0

Prev. Close	7.88
Open Price	7.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.30 / 7.87
52 Wk Low/High	5.05 / 10.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.14	-8.11%	Bearish
10-SMA	8.24	-9.22%	Bearish
20-SMA	8.41	-11.06%	Bearish
50-SMA	7.39	+1.22%	Bullish
100-SMA	6.89	+8.56%	Bullish
200-SMA	7.23	+3.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.14	-7.86%	Bearish
10-SMA	8.26	-9.20%	Bearish
20-SMA	8.42	-10.93%	Bearish
50-SMA	7.39	+1.49%	Bullish
100-SMA	6.89	+8.85%	Bullish
200-SMA	7.24	+3.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.80	7.79	-0.13% ↘	8.04	7.58	1,78,696
09 Sep 2026	8.06	7.87	-2.36% ↘	8.20	7.77	1,26,755
08 Sep 2026	8.37	8.02	-4.18% ↘	8.49	7.48	28,23,219
07 Sep 2026	8.59	8.49	-1.16% ↘	8.59	8.34	6,12,293
04 Sep 2026	8.42	8.51	+1.07% ↗	8.70	8.20	3,05,536
03 Sep 2026	8.24	8.49	+3.03% ↗	8.59	8.08	4,06,000
02 Sep 2026	8.13	8.08	-0.62% ↘	8.19	7.90	4,53,815
01 Sep 2026	8.49	8.06	-5.06% ↘	8.77	8.01	4,97,677
31 Aug 2026	8.61	8.44	-1.97% ↘	8.75	8.26	4,36,429
28 Aug 2026	8.93	8.61	-3.58% ↘	8.96	8.54	3,74,591

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.95	7.88	-0.88% ↘	8.16	7.70	8,607
09 Sep 2026	8.15	7.96	-2.33% ↘	8.15	7.76	19,558
08 Sep 2026	8.32	8.08	-2.88% ↘	8.51	7.53	1,06,880
07 Sep 2026	8.61	8.51	-1.16% ↘	8.67	8.25	59,829
04 Sep 2026	8.43	8.25	-2.14% ↘	8.71	8.21	22,597
03 Sep 2026	8.08	8.49	+5.07% ↗	8.58	8.08	34,524
02 Sep 2026	8.21	8.15	-0.73% ↘	8.21	7.88	33,101
01 Sep 2026	8.35	8.21	-1.68% ↘	8.89	8.02	65,207
31 Aug 2026	8.69	8.45	-2.76% ↘	8.82	8.40	12,318
28 Aug 2026	8.63	8.58	-0.58% ↘	8.99	8.51	20,791