BC

Bodhtree Consulting Ltd.

BSE: 539122 · NSE: BODHTREE

NSE BSE

₹13.80 LIVE

▲ 0 (0%)

As of Jan 23rd 2015 · Volume 3

₹14.30 LIVE

▼ -0.85 (-5.94%)

As of Sep 11, 16:01 · Volume 9,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.80

Low13.80

High13.80

52-Week Range · NSE

13.80

Low7.60

High34.20

Today's Range · BSE

14.30

Low13.76

High15.45

52-Week Range · BSE

14.30

Low10.90

High37.14

Quote Details

Prev. Close	13.80
Open Price	13.80
Today's Low/High	13.80 / 13.80
52 Wk Low/High	7.60 / 34.20
Market Cap (Crs)	Rs 0

Prev. Close	15.15
Open Price	15.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.76 / 15.45
52 Wk Low/High	10.90 / 37.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.74	+0.44%	Bullish
10-SMA	12.77	+8.07%	Bullish
20-SMA	11.51	+19.90%	Bullish
50-SMA	10.31	+33.85%	Bullish
100-SMA	13.76	+0.29%	Bullish
200-SMA	18.34	-24.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.09	-5.24%	Bearish
10-SMA	13.82	+3.47%	Bullish
20-SMA	14.22	+0.56%	Bullish
50-SMA	15.53	-7.92%	Bearish
100-SMA	16.34	-12.48%	Bearish
200-SMA	19.61	-27.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Jan 2015	13.80	13.80	+0.00% ↗	13.80	13.80	3
22 Jan 2015	14.80	14.50	-2.03% ↘	14.80	14.50	225
21 Jan 2015	14.10	14.10	+0.00% ↗	14.10	12.80	755
20 Jan 2015	13.45	13.45	+0.00% ↗	13.45	13.45	25
19 Jan 2015	12.40	12.85	+3.63% ↗	12.85	12.25	1,015
16 Jan 2015	12.10	12.25	+1.24% ↗	12.70	12	938
15 Jan 2015	12.10	12.10	+0.00% ↗	12.10	11	334
14 Jan 2015	12.10	11.55	-4.55% ↘	12.10	11	1,415
13 Jan 2015	12.10	11.55	-4.55% ↘	12.10	11.55	2
12 Jan 2015	11.55	11.55	+0.00% ↗	11.55	11.55	2,000

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16	15.15	-5.31% ↘	16.49	13.30	35,293
09 Sep 2026	15.25	15.05	-1.31% ↘	15.25	14.12	4,707
08 Sep 2026	15.85	15.53	-2.02% ↘	15.85	15.01	2,709
07 Sep 2026	15.50	15.45	-0.32% ↘	15.50	14.12	25,233
04 Sep 2026	14.90	14.25	-4.36% ↘	14.90	13.12	8,755
03 Sep 2026	13.75	13.64	-0.80% ↘	14.49	13	20,840
02 Sep 2026	11.75	13.52	+15.06% ↗	13.56	11.68	53,696
01 Sep 2026	11.50	11.30	-1.74% ↘	11.50	10.90	26,583
31 Aug 2026	13	11.24	-13.54% ↘	14	11.05	66,422
28 Aug 2026	14.50	13.04	-10.07% ↘	14.50	12.80	64,587