BD

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 · NSE: BOMDYEING

NSE BSE

₹111.27 LIVE

▼ -1.24 (-1.11%)

As of Sep 11, 16:08 · Volume 4,47,712

₹111.40 LIVE

▼ -1.35 (-1.21%)

As of Sep 11, 16:01 · Volume 25,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.27

Low109.80

High111.90

52-Week Range · NSE

111.27

Low92

High195.45

Today's Range · BSE

111.40

Low109.85

High112.10

52-Week Range · BSE

111.40

Low92.10

High195.60

Quote Details

Prev. Close	112.51
Open Price	111.90
Bid Price (Qty)	111.27 (246)
Offer Price (Qty)	0 (0)
Today's Low/High	109.80 / 111.90
52 Wk Low/High	92 / 195.45
Market Cap (Crs)	Rs 805

Prev. Close	112.75
Open Price	112.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.85 / 112.10
52 Wk Low/High	92.10 / 195.60

Key Fundamentals

Market Cap (Crs)

805

P/E

85.47

EPS

1.29

Book Value

109.26

P/BV

1

Dividend Yield

0.35

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.06	-1.58%	Bearish
10-SMA	113.85	-2.27%	Bearish
20-SMA	113.32	-1.81%	Bearish
50-SMA	118.86	-6.39%	Bearish
100-SMA	122.21	-8.95%	Bearish
200-SMA	120.73	-7.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.04	-1.45%	Bearish
10-SMA	113.86	-2.16%	Bearish
20-SMA	113.37	-1.74%	Bearish
50-SMA	118.88	-6.29%	Bearish
100-SMA	122.22	-8.85%	Bearish
200-SMA	120.91	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.52	112.51	-0.01% ↘	114.18	111.65	3,26,804
09 Sep 2026	113.90	112.86	-0.91% ↘	113.90	112.60	2,93,411
08 Sep 2026	112	114.27	+2.03% ↗	116.89	111.05	12,92,100
07 Sep 2026	113.05	112.21	-0.74% ↘	113.66	112	2,33,902
04 Sep 2026	113.19	113.47	+0.25% ↗	115.25	113.05	3,81,464
03 Sep 2026	114.07	113.19	-0.77% ↘	115.80	112.54	5,12,234
02 Sep 2026	112.70	113.86	+1.03% ↗	115.50	111.47	5,68,186
01 Sep 2026	114.25	113.49	-0.67% ↘	115.50	111.86	5,70,890
31 Aug 2026	118.35	114.25	-3.46% ↘	118.35	113.36	6,79,107
28 Aug 2026	116.69	118.40	+1.47% ↗	119.75	115.15	13,43,633

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.90	112.75	-1.01% ↘	114.05	111.75	30,173
09 Sep 2026	114	112.90	-0.96% ↘	114	112.55	14,142
08 Sep 2026	112	113.90	+1.70% ↗	116.95	111.40	85,955
07 Sep 2026	114.75	112.20	-2.22% ↘	114.75	112	23,783
04 Sep 2026	115.30	113.45	-1.60% ↘	115.30	113.20	31,390
03 Sep 2026	114.90	113.10	-1.57% ↘	115.75	112.60	41,456
02 Sep 2026	113.90	113.85	-0.04% ↘	115.40	111.50	51,462
01 Sep 2026	115.30	113.90	-1.21% ↘	115.60	112	49,039
31 Aug 2026	118.20	114.10	-3.47% ↘	118.20	113.50	39,437
28 Aug 2026	116.90	118.40	+1.28% ↗	119.60	115.25	1,00,839