Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 · NSE: BOMDYEING

₹104.28

▲ 6.98 (6.69%)

As of Nov 06, 15:31 · Volume 1,38,16,076

₹104.10

▲ 6.96 (6.69%)

As of Nov 06, 16:01 · Volume 5,61,006

Price Chart

Today's Range · NSE

104.28

Low93.75

High106.84

52-Week Range · NSE

104.28

Low85.12

High163

Today's Range · BSE

104.10

Low93.86

High106.85

52-Week Range · BSE

104.10

Low85.30

High163.05

Quote Details

Prev. Close	97.30
Open Price	96.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.75 / 106.84
52 Wk Low/High	85.12 / 163
Market Cap (Crs)	Rs 805

Prev. Close	97.14
Open Price	97.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.86 / 106.85
52 Wk Low/High	85.30 / 163.05

Key Fundamentals

Market Cap (Crs)

805

P/E

79.87

EPS

1.29

Book Value

109.26

P/BV

0.94

Dividend Yield

0.38

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.37	+8.21%	Bullish
10-SMA	92.36	+12.91%	Bullish
20-SMA	93.64	+11.36%	Bullish
50-SMA	103.22	+1.03%	Bullish
100-SMA	113.38	-8.03%	Bearish
200-SMA	114.69	-9.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.22	+8.19%	Bullish
10-SMA	92.28	+12.81%	Bullish
20-SMA	93.64	+11.17%	Bullish
50-SMA	103.27	+0.80%	Bullish
100-SMA	113.41	-8.21%	Bearish
200-SMA	114.67	-9.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	96.99	104.28	+7.52% ↗	106.84	93.75	1,38,18,123
05 Nov 2026	96.90	97.30	+0.41% ↗	98.80	96.90	5,54,855
04 Nov 2026	92.67	95.39	+2.94% ↗	96.52	92	6,33,896
03 Nov 2026	93.89	92.65	-1.32% ↘	95.60	91.52	17,03,261
02 Nov 2026	87.42	92.23	+5.50% ↗	93.50	87.42	11,16,171
30 Oct 2026	89.92	88.21	-1.90% ↘	89.92	87.12	3,19,962
29 Oct 2026	88.46	89.92	+1.65% ↗	91.03	87.60	5,11,802
28 Oct 2026	88.01	88.46	+0.51% ↗	89.90	86.72	3,63,488
27 Oct 2026	87.65	88.40	+0.86% ↗	89.40	86.80	4,14,850
26 Oct 2026	85.56	86.80	+1.45% ↗	87.88	85.12	5,20,933

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	97.29	104.10	+7.00% ↗	106.85	93.86	5,61,006
05 Nov 2026	95.58	97.14	+1.63% ↗	98.80	95.58	29,893
04 Nov 2026	94	95.49	+1.59% ↗	96.45	91.98	27,476
03 Nov 2026	94.38	92.29	-2.21% ↘	95.50	91.56	52,992
02 Nov 2026	87.66	92.10	+5.07% ↗	93.40	87.66	1,04,297
30 Oct 2026	90.45	88.15	-2.54% ↘	90.45	87.20	48,749
29 Oct 2026	89	89.90	+1.01% ↗	91	87.65	14,151
28 Oct 2026	88.20	88.35	+0.17% ↗	89.40	86.60	15,217
27 Oct 2026	87.75	88.15	+0.46% ↗	89.35	87.45	25,805
26 Oct 2026	85.30	87.10	+2.11% ↗	87.80	85.30	31,025

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article