BM

Bombay Metrics Supply Chain Ltd.

NSE: BMETRICS

NSE

₹46.95 LIVE

▼ -2.15 (-4.58%)

As of Nov 06, 15:31 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.95

Low46.95

High46.95

52-Week Range · NSE

46.95

Low31.05

High55.45

Quote Details

Prev. Close	49.10
Open Price	46.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.95 / 46.95
52 Wk Low/High	31.05 / 55.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.92	+0.06%	Bullish
10-SMA	44.57	+5.34%	Bullish
20-SMA	41.30	+13.68%	Bullish
50-SMA	37.81	+24.17%	Bullish
100-SMA	37.33	+25.77%	Bullish
200-SMA	38.94	+20.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.95	46.95	+0.00% ↗	46.95	46.95	800
05 Nov 2026	45.55	49.10	+7.79% ↗	50.70	45.55	27,200
04 Nov 2026	46	45.55	-0.98% ↘	46	45.50	2,400
03 Nov 2026	49.05	45.60	-7.03% ↘	50.95	45.55	24,000
02 Nov 2026	44.05	47.40	+7.60% ↗	47.95	44.05	18,400
30 Oct 2026	44.95	43	-4.34% ↘	44.95	43	4,000
29 Oct 2026	44	45.05	+2.39% ↗	46	44	17,600
28 Oct 2026	44	43	-2.27% ↘	44	42	4,000
27 Oct 2026	40	40	+0.00% ↗	40	40	800
26 Oct 2026	39	40	+2.56% ↗	40	38.50	12,000