BO

Bombay Oxygen Investments Ltd.

BSE: 509470

BSE

₹17,700 LIVE

▲ 880 (4.97%)

As of Nov 06, 16:01 · Volume 34

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17,700

Low17,600

High18,000

52-Week Range · BSE

17,700

Low16,000

High25,500

Quote Details

Prev. Close	16,820
Open Price	17,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17,600 / 18,000
52 Wk Low/High	16,000 / 25,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17,015.76	+4.02%	Bullish
10-SMA	16,754.66	+5.64%	Bullish
20-SMA	17,200.19	+2.91%	Bullish
50-SMA	18,003.66	-1.69%	Bearish
100-SMA	18,673.88	-5.22%	Bearish
200-SMA	19,405.53	-8.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17,600	17,700	+0.57% ↗	18,000	17,600	34
05 Nov 2026	17,000	16,820	-1.06% ↘	17,099	16,805	8
04 Nov 2026	16,985	17,000	+0.09% ↗	17,000	16,985	6
03 Nov 2026	16,573.80	16,985	+2.48% ↗	17,000	16,573.80	23
02 Nov 2026	16,425	16,573.80	+0.91% ↗	17,100	16,424.10	16
30 Oct 2026	16,500	16,101	-2.42% ↘	16,500	16,101	3
29 Oct 2026	16,700	16,467	-1.40% ↘	16,815	16,000	23
28 Oct 2026	16,700	16,700	+0.00% ↗	16,700	16,700	2
27 Oct 2026	16,700	16,699.75	+0.00% ↗	16,900	16,401	8
26 Oct 2026	16,750	16,500	-1.49% ↘	16,750	16,301	30