BO

Bombay Oxygen Investments Ltd.

BSE: 509470

BSE

₹18,900 LIVE

▲ 500 (2.65%)

As of Sep 11, 16:01 · Volume 33

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18,900

Low17,955.20

High18,900

52-Week Range · BSE

18,900

Low17,511.30

High26,848

Quote Details

Prev. Close	18,400
Open Price	18,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17,955.20 / 18,900
52 Wk Low/High	17,511.30 / 26,848

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18,737.80	+0.87%	Bullish
10-SMA	18,884.53	+0.08%	Bullish
20-SMA	19,128.64	-1.20%	Bearish
50-SMA	19,239.12	-1.76%	Bearish
100-SMA	19,617.64	-3.66%	Bearish
200-SMA	20,389.88	-7.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18,900	18,400	-2.65% ↘	18,900	18,301.05	15
09 Sep 2026	18,510	18,700	+1.03% ↗	18,700	18,500	9
08 Sep 2026	18,700	18,800	+0.53% ↗	18,800	18,700	7
07 Sep 2026	18,800	18,989	+1.01% ↗	18,989	18,386	4
04 Sep 2026	18,750	18,800	+0.27% ↗	18,900	18,603	6
03 Sep 2026	18,800	18,500	-1.60% ↘	19,199	18,422	19
02 Sep 2026	18,556	18,343.40	-1.15% ↘	18,900	18,022	62
01 Sep 2026	19,203.50	19,400	+1.02% ↗	19,400	19,203.50	8
31 Aug 2026	19,116.60	19,300	+0.96% ↗	19,300	19,116.60	20
28 Aug 2026	19,200	19,612.85	+2.15% ↗	19,760	19,008	7