BR

Bombay Rayon Fashions Ltd.

BSE: 532678 · NSE: BRFL

NSE BSE

₹2 LIVE

▲ 0 (0%)

As of Dec 12th 2022 · Volume 6,49,291

₹1.82 LIVE

▲ 0 (0%)

As of Dec 12th 2022 · Volume 1,93,442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2

Low1.90

High2

52-Week Range · NSE

2

Low1.85

High9.95

Today's Range · BSE

1.82

Low1.74

High1.82

52-Week Range · BSE

1.82

Low1.58

High9.97

Quote Details

Prev. Close	2
Open Price	1.90
Today's Low/High	1.90 / 2
52 Wk Low/High	1.85 / 9.95
Market Cap (Crs)	Rs 100

Prev. Close	1.82
Open Price	1.74
Today's Low/High	1.74 / 1.82
52 Wk Low/High	1.58 / 9.97

Key Fundamentals

Market Cap (Crs)

100

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.99	+0.50%	Bullish
10-SMA	2.20	-9.09%	Bearish
20-SMA	2.74	-27.01%	Bearish
50-SMA	4.57	-56.24%	Bearish
100-SMA	5.98	-66.56%	Bearish
200-SMA	6.56	-69.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.76	+3.41%	Bullish
10-SMA	1.94	-6.19%	Bearish
20-SMA	2.52	-27.78%	Bearish
50-SMA	4.48	-59.38%	Bearish
100-SMA	5.93	-69.31%	Bearish
200-SMA	6.55	-72.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Dec 2022	1.90	2	+5.26% ↗	2	1.90	6,49,291
05 Dec 2022	1.85	1.95	+5.41% ↗	1.95	1.85	6,68,586
28 Nov 2022	1.90	1.90	+0.00% ↗	1.90	1.90	68,935
21 Nov 2022	2	2	+0.00% ↗	2	2	81,387
14 Nov 2022	2.10	2.10	+0.00% ↗	2.10	2.10	71,379
07 Nov 2022	2.20	2.20	+0.00% ↗	2.20	2.20	58,696
31 Oct 2022	2.30	2.30	+0.00% ↗	2.30	2.30	40,255
24 Oct 2022	2.40	2.40	+0.00% ↗	2.40	2.40	17,473
17 Oct 2022	2.50	2.50	+0.00% ↗	2.50	2.50	85,336
10 Oct 2022	2.60	2.60	+0.00% ↗	2.60	2.60	60,554

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Dec 2022	1.74	1.82	+4.60% ↗	1.82	1.74	1,93,442
05 Dec 2022	1.58	1.74	+10.13% ↗	1.74	1.58	4,37,434
28 Nov 2022	1.66	1.66	+0.00% ↗	1.66	1.66	3,09,011
21 Nov 2022	1.74	1.74	+0.00% ↗	1.74	1.74	3,10,000
14 Nov 2022	1.83	1.83	+0.00% ↗	1.83	1.83	2,27,932
07 Nov 2022	2.05	1.92	-6.34% ↘	2.12	1.92	3,45,778
31 Oct 2022	2.02	2.02	+0.00% ↗	2.02	2.02	3,52,326
24 Oct 2022	2.12	2.12	+0.00% ↗	2.12	2.12	39,607
17 Oct 2022	2.23	2.23	+0.00% ↗	2.23	2.23	57,953
10 Oct 2022	2.34	2.34	+0.00% ↗	2.34	2.34	1,36,200