BS

Bombay Swadeshi Stores Ltd.

BSE: 531276

BSE

₹305 LIVE

▲ 0 (0%)

As of Dec 27th 2000 · Volume 32

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

305

Low305

High305

52-Week Range · BSE

305

Low23

High162.80

Quote Details

Prev. Close	305
Open Price	305
Today's Low/High	305 / 305
52 Wk Low/High	23 / 162.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.68	+146.60%	Bullish
10-SMA	122.56	+148.86%	Bullish
20-SMA	121.11	+151.84%	Bullish
50-SMA	127.57	+139.08%	Bullish
100-SMA	133.22	+128.94%	Bullish
200-SMA	98.57	+209.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2015	120	129	+7.50% ↗	120	129.10	32,430
06 Nov 2015	122.60	123	+0.33% ↗	122.60	125.90	467
05 Nov 2015	123	123.90	+0.73% ↗	123	123.90	5,583
29 Oct 2015	121.10	121.10	+0.00% ↗	121.10	121.10	1,000
26 Oct 2015	121.40	121.40	+0.00% ↗	121.40	122.90	1,694
21 Oct 2015	121.20	121.20	+0.00% ↗	121.20	121.20	250
20 Oct 2015	121	121	+0.00% ↗	121	121	500
19 Oct 2015	119.10	123	+3.27% ↗	121	123	973
16 Oct 2015	120.80	121	+0.17% ↗	120.80	122.50	349
14 Oct 2015	120.20	121	+0.67% ↗	122.80	122.80	221