Bombay Talkies Ltd.

BSE: 511246

BSE

₹3.09

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1,641

Price Chart

Today's Range · BSE

3.09

Low3.01

High3.09

52-Week Range · BSE

3.09

Low2.85

High6.90

Quote Details

Prev. Close	3.09
Open Price	3.09
Today's Low/High	3.01 / 3.09
52 Wk Low/High	2.85 / 6.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.01	+2.66%	Bullish
10-SMA	3.02	+2.32%	Bullish
20-SMA	3.03	+1.98%	Bullish
50-SMA	3.25	-4.92%	Bearish
100-SMA	3.81	-18.90%	Bearish
200-SMA	4.51	-31.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3.09	3.09	+0.00% ↗	3.09	3.01	1,641
08 Sep 2026	3.25	2.95	-9.23% ↘	3.25	2.95	2,377
04 Sep 2026	3.03	3.10	+2.31% ↗	3.10	3.03	15
03 Sep 2026	2.96	2.97	+0.34% ↗	3	2.96	391
01 Sep 2026	2.96	2.96	+0.00% ↗	2.96	2.95	218
31 Aug 2026	3.10	2.96	-4.52% ↘	3.10	2.96	3
28 Aug 2026	3.10	3.10	+0.00% ↗	3.10	3.02	552
25 Aug 2026	3.07	3.02	-1.63% ↘	3.07	3.01	28
21 Aug 2026	3.01	3.01	+0.00% ↗	3.01	3	14
20 Aug 2026	3.04	3.04	+0.00% ↗	3.04	3.01	11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article