BW

Bombay Wire Ropes Ltd.

BSE: 504648

BSE

₹37 LIVE

▼ -0.58 (-1.57%)

As of Nov 06, 16:01 · Volume 2,632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37

Low36

High40.90

52-Week Range · BSE

37

Low32.42

High58.50

Quote Details

Prev. Close	37.58
Open Price	38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 40.90
52 Wk Low/High	32.42 / 58.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.40	-3.65%	Bearish
10-SMA	38.57	-4.07%	Bearish
20-SMA	37.73	-1.93%	Bearish
50-SMA	39.95	-7.38%	Bearish
100-SMA	43.41	-14.77%	Bearish
200-SMA	45.31	-18.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.16	37.58	-1.52% ↘	41.16	37.58	3,074
04 Nov 2026	40.29	38.16	-5.29% ↘	40.29	38.16	258
03 Nov 2026	45	39.50	-12.22% ↘	45	39.50	132
02 Nov 2026	37.58	39	+3.78% ↗	39.39	37.39	2,025
30 Oct 2026	42	37.76	-10.10% ↘	42	37.50	224
29 Oct 2026	42.60	41	-3.76% ↘	42.60	40.80	1,426
28 Oct 2026	36.70	40.80	+11.17% ↗	41.87	36.70	228
27 Oct 2026	38.60	35.87	-7.07% ↘	40.45	35.15	933
26 Oct 2026	34.65	41	+18.33% ↗	41	34.65	1,074
23 Oct 2026	34.83	35	+0.49% ↗	35	34.83	131