BW

Bombay Wire Ropes Ltd.

BSE: 504648

BSE

₹41.01 LIVE

▲ 0.18 (0.44%)

As of Sep 11, 16:01 · Volume 645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.01

Low40.80

High41.99

52-Week Range · BSE

41.01

Low35.56

High62.99

Quote Details

Prev. Close	40.83
Open Price	41.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.80 / 41.99
52 Wk Low/High	35.56 / 62.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.68	-1.61%	Bearish
10-SMA	42.29	-3.03%	Bearish
20-SMA	42.83	-4.25%	Bearish
50-SMA	45.40	-9.67%	Bearish
100-SMA	47.29	-13.28%	Bearish
200-SMA	47.46	-13.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.40	40.83	-3.70% ↘	42.40	40.01	625
09 Sep 2026	42.39	42.29	-0.24% ↘	42.39	42	234
08 Sep 2026	41.58	42.39	+1.95% ↗	42.39	41.50	501
07 Sep 2026	41.99	41.49	-1.19% ↘	43.99	40.70	2,163
04 Sep 2026	44	41.41	-5.89% ↘	44	40	2,148
03 Sep 2026	41	42.05	+2.56% ↗	44	41	245
02 Sep 2026	42.97	41.61	-3.16% ↘	44.99	41.06	340
01 Sep 2026	43.16	42.97	-0.44% ↘	46.90	42.10	1,751
31 Aug 2026	44.99	44	-2.20% ↘	44.99	44	403
28 Aug 2026	43.64	43.85	+0.48% ↗	43.85	43.64	178