BE

Bondada Engineering Ltd.

BSE: 543971

BSE

₹282 LIVE

▼ -7.35 (-2.61%)

As of Sep 11, 16:01 · Volume 97,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

282

Low280.05

High290

52-Week Range · BSE

282

Low215

High503

Quote Details

Prev. Close	289.35
Open Price	289.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.05 / 290
52 Wk Low/High	215 / 503

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.61	-0.22%	Bearish
10-SMA	281.23	+0.27%	Bullish
20-SMA	283.44	-0.51%	Bearish
50-SMA	293.88	-4.04%	Bearish
100-SMA	315.53	-10.63%	Bearish
200-SMA	322.31	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	293.80	289.35	-1.51% ↘	297	286.70	1,57,000
09 Sep 2026	274.50	288.60	+5.14% ↗	299.90	270	3,69,400
08 Sep 2026	279.35	274.50	-1.74% ↘	279.95	274	82,200
07 Sep 2026	282.40	278.35	-1.43% ↘	282.50	278	73,000
04 Sep 2026	282.95	282.25	-0.25% ↘	285	278.15	83,800
03 Sep 2026	280	279.75	-0.09% ↘	283	277	1,05,800
02 Sep 2026	284.95	277.95	-2.46% ↘	284.95	277	1,15,400
01 Sep 2026	274.15	285.50	+4.14% ↗	289.75	274.15	1,66,200
31 Aug 2026	280	275.35	-1.66% ↘	280	273.15	1,54,800
28 Aug 2026	279.35	280.70	+0.48% ↗	284.90	278	69,600