BE

Bondada Engineering Ltd.

BSE: 543971

NSE BSE

₹276.65 LIVE

▼ -1.90 (-0.69%)

As of Nov 06, 15:31 · Volume 49,159

₹279.40 LIVE

▲ 0.60 (0.21%)

As of Nov 06, 16:01 · Volume 23,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

276.65

Low273

High281.35

52-Week Range · NSE

276.65

Low264.20

High288

Today's Range · BSE

279.40

Low273

High280

52-Week Range · BSE

279.40

Low215

High448

Quote Details

Prev. Close	278.55
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	273 / 281.35
52 Wk Low/High	264.20 / 288
Market Cap (Crs)	Rs 0

Prev. Close	278.80
Open Price	276.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	273 / 280
52 Wk Low/High	215 / 448

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.29	+1.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	273.19	+2.27%	Bullish
10-SMA	272.03	+2.71%	Bullish
20-SMA	281.95	-0.90%	Bearish
50-SMA	279.51	-0.04%	Bearish
100-SMA	293.73	-4.88%	Bearish
200-SMA	306.39	-8.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	280	278.55	-0.52% ↘	283.90	274.75	89,603
04 Nov 2026	271.25	273.75	+0.92% ↗	275	269	75,151
03 Nov 2026	271.10	270.05	-0.39% ↘	278.35	267.10	62,322
02 Nov 2026	274	270.10	-1.42% ↘	279.80	269	68,591
30 Oct 2026	280	274	-2.14% ↘	288	264.20	77,803
29 Oct 2026	287	273.40	-4.74% ↘	287	268.85	60,390

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	279.80	278.80	-0.36% ↘	283.70	275.60	34,405
04 Nov 2026	271	273.65	+0.98% ↗	274.90	270.05	24,719
03 Nov 2026	275	270.10	-1.78% ↘	276.35	267.65	38,280
02 Nov 2026	276	270.55	-1.97% ↘	279.75	269	22,756
30 Oct 2026	280	272.85	-2.55% ↘	282.95	267.45	35,824
29 Oct 2026	282	273.80	-2.91% ↘	288	271.70	47,905
28 Oct 2026	274.05	279	+1.81% ↗	280	274.05	1,02,200
27 Oct 2026	267	274.05	+2.64% ↗	275	265.30	1,21,800
26 Oct 2026	266	263.95	-0.77% ↘	269.05	260.10	1,09,000
23 Oct 2026	275	263.55	-4.16% ↘	277.90	260	1,66,000