BT

Bonfiglioli Transmissions Ltd.

NSE BSE

₹670.05 LIVE

▼ -4.35 (-0.65%)

As of Nov 06, 15:31 · Volume 6,06,593

₹670 LIVE

▼ -4.35 (-0.65%)

As of Nov 06, 16:01 · Volume 39,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

670.05

Low655.25

High673.10

52-Week Range · NSE

670.05

Low527.40

High678

Today's Range · BSE

670

Low655.60

High673

52-Week Range · BSE

670

Low527.40

High677.50

Quote Details

Prev. Close	674.40
Open Price	668.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	655.25 / 673.10
52 Wk Low/High	527.40 / 678
Market Cap (Crs)	Rs 12,596.66 Cr

Prev. Close	674.35
Open Price	667.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	655.60 / 673
52 Wk Low/High	527.40 / 677.50

Key Fundamentals

Market Cap (Crs)

12,596.66 Cr

P/E

0

EPS

18.98

Book Value

79.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.01	+2.61%	Bullish
10-SMA	632.65	+5.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	653.12	+2.58%	Bullish
10-SMA	633.06	+5.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	666	674.40	+1.26% ↗	678	666	8,72,083
04 Nov 2026	655.85	660.65	+0.73% ↗	665.95	645.05	5,55,593
03 Nov 2026	649	657	+1.23% ↗	667.75	640.15	16,55,569
02 Nov 2026	634	647.80	+2.18% ↗	652.50	625.35	15,62,320
30 Oct 2026	638	625.20	-2.01% ↘	649.45	611	19,52,888
29 Oct 2026	611.95	638.70	+4.37% ↗	659	610	38,82,752
28 Oct 2026	623	608.45	-2.34% ↘	630.95	595	29,70,120
27 Oct 2026	613.95	625.40	+1.86% ↗	636	610.35	57,35,593
26 Oct 2026	565	614.40	+8.74% ↗	622	563.55	92,76,746
23 Oct 2026	586	574.50	-1.96% ↘	607	527.40	3,35,19,140

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	665.25	674.35	+1.37% ↗	677.50	665.25	1,19,328
04 Nov 2026	657	660.75	+0.57% ↗	665.70	646	63,096
03 Nov 2026	649.85	656.95	+1.09% ↗	667.80	640.05	1,31,244
02 Nov 2026	633	647.50	+2.29% ↗	652.20	624.85	1,76,396
30 Oct 2026	637.30	626.05	-1.77% ↘	649.80	610	1,62,223
29 Oct 2026	611.05	637.40	+4.31% ↗	659	610.55	5,10,117
28 Oct 2026	623	610.70	-1.97% ↘	630	596.35	3,50,528
27 Oct 2026	614	625.65	+1.90% ↗	635.55	610.40	5,23,936
26 Oct 2026	564.90	614.85	+8.84% ↗	621	562.05	11,24,398
23 Oct 2026	586	576.35	-1.65% ↘	607	527.40	37,36,125