BI

Bonlon Industries Ltd.

BSE: 543211 · NSE: BONLON

NSE BSE

₹40.10 LIVE

▼ -0.15 (-0.37%)

As of Sep 11, 16:08 · Volume 12,737

₹40.99 LIVE

▲ 1.65 (4.03%)

As of Sep 11, 16:01 · Volume 889

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.10

Low38.91

High41.50

52-Week Range · NSE

40.10

Low34.51

High57

Today's Range · BSE

40.99

Low39.34

High40.99

52-Week Range · BSE

40.99

Low33.50

High73.99

Quote Details

Prev. Close	40.25
Open Price	40.50
Bid Price (Qty)	40.10 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	38.91 / 41.50
52 Wk Low/High	34.51 / 57
Market Cap (Crs)	Rs 0

Prev. Close	39.34
Open Price	39.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.34 / 40.99
52 Wk Low/High	33.50 / 73.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.29	-0.47%	Bearish
10-SMA	40.52	-1.04%	Bearish
20-SMA	40.65	-1.35%	Bearish
50-SMA	41.12	-2.48%	Bearish
100-SMA	43.91	-8.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.37	+1.54%	Bullish
10-SMA	40.66	+0.81%	Bullish
20-SMA	40.80	+0.47%	Bullish
50-SMA	41.18	-0.46%	Bearish
100-SMA	43.92	-6.67%	Bearish
200-SMA	45.02	-8.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.65	40.25	-0.98% ↘	40.70	38.55	5,635
09 Sep 2026	41.08	40.10	-2.39% ↘	41.79	40.10	4,935
08 Sep 2026	41.50	40.88	-1.49% ↘	41.93	40.10	1,232
07 Sep 2026	43	40.08	-6.79% ↘	43	40.05	5,106
04 Sep 2026	40.74	40.13	-1.50% ↘	41.87	40.05	3,268
03 Sep 2026	40.85	40.66	-0.47% ↘	42.73	40.25	2,507
02 Sep 2026	41.91	40.24	-3.98% ↘	42.89	40.01	4,432
01 Sep 2026	42.87	41.71	-2.71% ↘	42.87	39.60	3,949
31 Aug 2026	42.50	40.67	-4.31% ↘	43	40.51	7,102
28 Aug 2026	39.05	40.50	+3.71% ↗	41.99	39.05	21,445

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.60	39.34	-0.66% ↘	40.72	39.03	4,322
09 Sep 2026	40	40.67	+1.68% ↗	40.94	39.72	1,891
08 Sep 2026	42	40.95	-2.50% ↘	42	39.86	1,936
07 Sep 2026	41.02	40.68	-0.83% ↘	41.30	39.60	1,589
04 Sep 2026	40.20	40.22	+0.05% ↗	41.89	40.02	704
03 Sep 2026	40.50	40.20	-0.74% ↘	40.53	40.20	255
02 Sep 2026	41.83	40.11	-4.11% ↘	41.83	38.10	2,908
01 Sep 2026	40.73	41.83	+2.70% ↗	42.45	40.50	3,831
31 Aug 2026	41.20	41.56	+0.87% ↗	41.79	39.11	2,440
28 Aug 2026	41	41	+0.00% ↗	42.36	39.31	11,369