Bonlon Industries Ltd.

BSE: 543211 · NSE: BONLON

₹34.04

▲ 0.02 (0.06%)

As of Nov 06, 15:31 · Volume 1,976

₹32.34

▲ 0.17 (0.53%)

As of Nov 06, 16:01 · Volume 1

Price Chart

Today's Range · NSE

34.04

Low32.16

High35

52-Week Range · NSE

34.04

Low31.12

High57

Today's Range · BSE

32.34

Low32.34

High32.34

52-Week Range · BSE

32.34

Low31.15

High73.99

Quote Details

Prev. Close	34.02
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.16 / 35
52 Wk Low/High	31.12 / 57
Market Cap (Crs)	Rs 0

Prev. Close	32.17
Open Price	32.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.34 / 32.34
52 Wk Low/High	31.15 / 73.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.10	+2.84%	Bullish
10-SMA	33.72	+0.95%	Bullish
20-SMA	36.73	-7.32%	Bearish
50-SMA	38.73	-12.11%	Bearish
100-SMA	40.36	-15.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.32	+0.06%	Bullish
10-SMA	33.73	-4.12%	Bearish
20-SMA	36.69	-11.86%	Bearish
50-SMA	38.76	-16.56%	Bearish
100-SMA	40.43	-20.01%	Bearish
200-SMA	43.37	-25.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.20	34.02	-3.35% ↘	35.20	33.62	3,590
04 Nov 2026	32.80	34.23	+4.36% ↗	34.50	32.50	8,181
03 Nov 2026	33.49	32.80	-2.06% ↘	33.60	32.21	3,752
02 Nov 2026	31.86	32.61	+2.35% ↗	33.50	31.60	27,395
30 Oct 2026	33.60	31.86	-5.18% ↘	33.65	31.20	17,838
29 Oct 2026	33.75	32.72	-3.05% ↘	33.75	31.12	26,306
28 Oct 2026	33.95	33.98	+0.09% ↗	34.35	33.10	4,404
27 Oct 2026	34.89	33.64	-3.58% ↘	34.89	33.35	12,621
26 Oct 2026	37.50	33.85	-9.73% ↘	38.66	33.14	42,907
23 Oct 2026	37.60	37.48	-0.32% ↘	38.40	35.60	5,230

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	33.30	32.17	-3.39% ↘	33.30	32.17	1,592
03 Nov 2026	32.95	32.01	-2.85% ↘	33.11	31.52	1,963
02 Nov 2026	32.70	32.79	+0.28% ↗	33.49	31.35	13,161
30 Oct 2026	32.15	31.68	-1.46% ↘	33.75	31.15	5,168
29 Oct 2026	33.84	32.96	-2.60% ↘	33.84	32	3,482
28 Oct 2026	33.68	33.68	+0.00% ↗	34.75	33.68	1,404
27 Oct 2026	34.88	33.68	-3.44% ↘	34.88	33.40	3,309
26 Oct 2026	37.90	34	-10.29% ↘	37.90	33.55	3,497
23 Oct 2026	36.29	37.64	+3.72% ↗	38.37	35	596
22 Oct 2026	36.65	36.65	+0.00% ↗	37.60	36.65	181

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article