BR

Borosil Renewables Ltd.

BSE: 502219 · NSE: BORORENEW

NSE BSE

₹403.20 LIVE

▼ -10.55 (-2.62%)

As of Nov 06, 15:31 · Volume 5,29,743

₹403.60 LIVE

▼ -10 (-2.48%)

As of Nov 06, 16:01 · Volume 29,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

403.20

Low394.05

High411

52-Week Range · NSE

403.20

Low369

High721

Today's Range · BSE

403.60

Low393.85

High413.80

52-Week Range · BSE

403.60

Low369.55

High720.85

Quote Details

Prev. Close	413.75
Open Price	410.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	394.05 / 411
52 Wk Low/High	369 / 721
Market Cap (Crs)	Rs 0

Prev. Close	413.60
Open Price	413.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.85 / 413.80
52 Wk Low/High	369.55 / 720.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	390.93	+3.14%	Bullish
10-SMA	390.65	+3.21%	Bullish
20-SMA	407.27	-1.00%	Bearish
50-SMA	450.56	-10.51%	Bearish
100-SMA	518.74	-22.27%	Bearish
200-SMA	501.73	-19.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	391	+3.22%	Bullish
10-SMA	390.75	+3.29%	Bullish
20-SMA	407.29	-0.91%	Bearish
50-SMA	450.73	-10.46%	Bearish
100-SMA	518.88	-22.22%	Bearish
200-SMA	502.04	-19.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	399.20	413.75	+3.64% ↗	422	397.45	8,70,229
04 Nov 2026	380	389.80	+2.58% ↗	391.50	372.65	5,14,431
03 Nov 2026	389.80	378.65	-2.86% ↘	395.80	377	4,96,938
02 Nov 2026	385	385.80	+0.21% ↗	388.40	369	8,42,606
30 Oct 2026	395.10	386.65	-2.14% ↘	399.80	380.65	4,33,912
29 Oct 2026	395.40	393.55	-0.47% ↘	398.25	386.80	1,94,026
28 Oct 2026	394.35	394.75	+0.10% ↗	403.60	390.50	2,63,719
27 Oct 2026	384	395.40	+2.97% ↗	398.20	381.45	2,53,806
26 Oct 2026	380	383.65	+0.96% ↗	389.15	375.50	2,82,751
23 Oct 2026	394	384.50	-2.41% ↘	395.10	379	5,00,700

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	398.60	413.60	+3.76% ↗	421.95	398.40	70,898
04 Nov 2026	378.70	389.95	+2.97% ↗	393	372.70	27,703
03 Nov 2026	387.05	378.70	-2.16% ↘	396.25	377.45	25,109
02 Nov 2026	385.80	386.40	+0.16% ↗	388.05	369.55	57,408
30 Oct 2026	396.20	386.35	-2.49% ↘	399	380.65	24,524
29 Oct 2026	393.10	393.80	+0.18% ↗	398.10	387.30	14,070
28 Oct 2026	391	394.65	+0.93% ↗	403.40	390.35	16,881
27 Oct 2026	387	395.50	+2.20% ↗	398	381.95	14,174
26 Oct 2026	382	384.30	+0.60% ↗	388.75	376.50	20,610
23 Oct 2026	394.65	384.25	-2.64% ↘	394.65	379.05	15,857