BR

Borosil Renewables Ltd.

BSE: 502219 · NSE: BORORENEW

NSE BSE

₹495.65 LIVE

▼ -6.55 (-1.32%)

As of Sep 11, 16:08 · Volume 3,31,461

₹495.65 LIVE

▼ -6.35 (-1.28%)

As of Sep 11, 16:01 · Volume 10,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

495.65

Low494

High501.90

52-Week Range · NSE

495.65

Low374.40

High721

Today's Range · BSE

495.65

Low494

High501.85

52-Week Range · BSE

495.65

Low374.70

High720.85

Quote Details

Prev. Close	502.20
Open Price	499.05
Bid Price (Qty)	495.65 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 501.90
52 Wk Low/High	374.40 / 721
Market Cap (Crs)	Rs 0

Prev. Close	502
Open Price	501.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 501.85
52 Wk Low/High	374.70 / 720.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.06	-1.67%	Bearish
10-SMA	501.56	-1.18%	Bearish
20-SMA	523.92	-5.40%	Bearish
50-SMA	563.46	-12.03%	Bearish
100-SMA	552.09	-10.22%	Bearish
200-SMA	522.63	-5.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	504.15	-1.69%	Bearish
10-SMA	501.72	-1.21%	Bearish
20-SMA	524.06	-5.42%	Bearish
50-SMA	563.60	-12.06%	Bearish
100-SMA	552.19	-10.24%	Bearish
200-SMA	523.55	-5.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	500	502.20	+0.44% ↗	506.80	496	2,92,829
09 Sep 2026	503.80	501.95	-0.37% ↘	511.90	498.90	5,87,336
08 Sep 2026	510	503.35	-1.30% ↘	513.90	501.20	3,42,669
07 Sep 2026	501.90	513.65	+2.34% ↗	517.95	500.95	6,75,793
04 Sep 2026	495	499.15	+0.84% ↗	505.50	491.60	2,71,428
03 Sep 2026	496.90	497.50	+0.12% ↗	505.85	494.95	3,48,456
02 Sep 2026	493	495.75	+0.56% ↗	499	487.80	1,72,957
01 Sep 2026	504.40	497.15	-1.44% ↘	505.80	494.60	3,36,371
31 Aug 2026	504.50	502.60	-0.38% ↘	511.15	497	6,91,736
28 Aug 2026	514.50	502.25	-2.38% ↘	520	501	9,88,158

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	499	502	+0.60% ↗	506.15	496	11,677
09 Sep 2026	504.40	502.20	-0.44% ↘	511.55	498.70	25,719
08 Sep 2026	512.90	503.45	-1.84% ↘	513	502	15,331
07 Sep 2026	499.15	513.90	+2.96% ↗	517.10	499.15	71,229
04 Sep 2026	502.70	499.20	-0.70% ↘	505.25	492.80	15,347
03 Sep 2026	497.95	496.90	-0.21% ↘	505.95	495.35	18,152
02 Sep 2026	491.70	495.75	+0.82% ↗	498.75	488	14,691
01 Sep 2026	500.65	498.40	-0.45% ↘	505.95	495	19,396
31 Aug 2026	503	502.75	-0.05% ↘	511.15	497.50	43,322
28 Aug 2026	515.05	502.60	-2.42% ↘	520	501.10	32,557