BS

Borosil Scientific Ltd.

BSE: 544184 · NSE: BOROSCI

NSE BSE

₹125.28 LIVE

▼ -0.01 (-0.01%)

As of Sep 11, 16:08 · Volume 17,100

₹125.35 LIVE

▼ -0.05 (-0.04%)

As of Sep 11, 16:01 · Volume 2,821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.28

Low123.90

High126.90

52-Week Range · NSE

125.28

Low96.64

High180.80

Today's Range · BSE

125.35

Low124

High125.55

52-Week Range · BSE

125.35

Low96.65

High181.25

Quote Details

Prev. Close	125.29
Open Price	125.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.90 / 126.90
52 Wk Low/High	96.64 / 180.80
Market Cap (Crs)	Rs 0

Prev. Close	125.40
Open Price	125.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124 / 125.55
52 Wk Low/High	96.65 / 181.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.98	-2.87%	Bearish
10-SMA	128.62	-2.60%	Bearish
20-SMA	128.65	-2.62%	Bearish
50-SMA	143.40	-12.64%	Bearish
100-SMA	141.17	-11.26%	Bearish
200-SMA	127.11	-1.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.98	-2.81%	Bearish
10-SMA	128.71	-2.61%	Bearish
20-SMA	128.75	-2.64%	Bearish
50-SMA	143.38	-12.57%	Bearish
100-SMA	141.16	-11.20%	Bearish
200-SMA	127.33	-1.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	127.59	125.29	-1.80% ↘	130.18	124.70	1,24,569
09 Sep 2026	129.25	127.19	-1.59% ↘	130.54	126.99	30,256
08 Sep 2026	130.65	129.63	-0.78% ↘	132.50	127	41,466
07 Sep 2026	130.59	130.65	+0.05% ↗	133.32	129.21	30,777
04 Sep 2026	136.41	132.16	-3.12% ↘	136.80	131	46,065
03 Sep 2026	132.60	134.93	+1.76% ↗	138.10	131.81	1,03,124
02 Sep 2026	126.37	131.31	+3.91% ↗	134	126.37	92,825
01 Sep 2026	123.20	127.65	+3.61% ↗	129.95	123.20	89,127
31 Aug 2026	124.44	122.91	-1.23% ↘	125.99	122.31	42,438
28 Aug 2026	126.50	124.44	-1.63% ↘	126.69	122.41	36,344

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	127.20	125.40	-1.42% ↘	127.75	124.70	5,953
09 Sep 2026	129.80	127.20	-2.00% ↘	129.80	127	936
08 Sep 2026	130	129.50	-0.38% ↘	132.05	128	2,530
07 Sep 2026	131.35	130.65	-0.53% ↘	133.85	129.40	1,966
04 Sep 2026	137.25	132.15	-3.72% ↘	137.25	131.80	3,679
03 Sep 2026	132	136.80	+3.64% ↗	138.15	131.70	6,185
02 Sep 2026	127.50	130.75	+2.55% ↗	132.10	127.50	11,540
01 Sep 2026	124	126.85	+2.30% ↗	129	123.60	10,564
31 Aug 2026	124.90	123.30	-1.28% ↘	124.90	122.85	4,277
28 Aug 2026	126.50	124.50	-1.58% ↘	126.90	124	2,808