BS

Borosil Scientific Ltd.

BSE: 544184 · NSE: BOROSCI

NSE BSE

₹111.29 LIVE

▲ 3.51 (3.15%)

As of Nov 06, 15:31 · Volume 1,28,939

₹111.60 LIVE

▲ 4 (3.58%)

As of Nov 06, 16:01 · Volume 7,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.29

Low105.96

High114.97

52-Week Range · NSE

111.29

Low96.64

High180.80

Today's Range · BSE

111.60

Low106.20

High114.90

52-Week Range · BSE

111.60

Low96.65

High181.25

Quote Details

Prev. Close	107.78
Open Price	107.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.96 / 114.97
52 Wk Low/High	96.64 / 180.80
Market Cap (Crs)	Rs 0

Prev. Close	107.60
Open Price	106.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.20 / 114.90
52 Wk Low/High	96.65 / 181.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.20	+5.79%	Bullish
10-SMA	105.73	+5.26%	Bullish
20-SMA	106.40	+4.60%	Bullish
50-SMA	115.57	-3.70%	Bearish
100-SMA	133.62	-16.71%	Bearish
200-SMA	125.34	-11.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.49	+5.79%	Bullish
10-SMA	105.74	+5.54%	Bullish
20-SMA	106.50	+4.79%	Bullish
50-SMA	115.63	-3.49%	Bearish
100-SMA	133.63	-16.49%	Bearish
200-SMA	125.45	-11.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	107.39	107.78	+0.36% ↗	109.25	106.05	46,973
04 Nov 2026	106.60	106.34	-0.24% ↘	107.39	104.90	69,409
03 Nov 2026	106.61	106.07	-0.51% ↘	108.90	105.20	83,725
02 Nov 2026	101.12	104.07	+2.92% ↗	106.60	100.60	85,319
30 Oct 2026	102.80	101.73	-1.04% ↘	104.99	101.46	54,441
29 Oct 2026	107.10	103.27	-3.58% ↘	109.69	101.12	2,05,900
28 Oct 2026	106.65	109.40	+2.58% ↗	112	105.80	92,105
27 Oct 2026	106.70	106.65	-0.05% ↘	107.60	104.12	31,072
26 Oct 2026	106.75	105.80	-0.89% ↘	107.43	101.61	39,511
23 Oct 2026	105.75	106.15	+0.38% ↗	108	100.26	61,262

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	108.35	107.60	-0.69% ↘	109.20	107.50	5,392
04 Nov 2026	107	107	+0.00% ↗	107.10	104.85	2,406
03 Nov 2026	106.45	106.60	+0.14% ↗	108.95	104.85	4,712
02 Nov 2026	107	104.10	-2.71% ↘	107	100.75	6,183
30 Oct 2026	103.50	102.15	-1.30% ↘	105.90	101.15	2,861
29 Oct 2026	106.80	103.20	-3.37% ↘	106.80	100.90	23,478
28 Oct 2026	107.40	109.65	+2.09% ↗	110	106.20	3,227
27 Oct 2026	106	106.60	+0.57% ↗	107.20	104	2,267
26 Oct 2026	107.70	105.60	-1.95% ↘	107.70	102.05	771
23 Oct 2026	104.15	104.90	+0.72% ↗	107.80	100	1,946