B

Borosil Ltd.

BSE: 543212 · NSE: BOROLTD

NSE BSE

₹257.48 LIVE

▼ -6.30 (-2.45%)

As of Sep 11, 16:08 · Volume 1,17,326

₹256.50 LIVE

▼ -7.30 (-2.85%)

As of Sep 11, 16:01 · Volume 8,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

257.48

Low255.40

High262.88

52-Week Range · NSE

257.48

Low213.73

High397.95

Today's Range · BSE

256.50

Low255.15

High259.90

52-Week Range · BSE

256.50

Low213.55

High398.40

Quote Details

Prev. Close	263.78
Open Price	262.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	257.48 (143)
Today's Low/High	255.40 / 262.88
52 Wk Low/High	213.73 / 397.95
Market Cap (Crs)	Rs 0

Prev. Close	263.80
Open Price	259.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	255.15 / 259.90
52 Wk Low/High	213.55 / 398.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.60	-0.05%	Bearish
10-SMA	251.41	+2.41%	Bullish
20-SMA	251.14	+2.52%	Bullish
50-SMA	243.85	+5.59%	Bullish
100-SMA	239.11	+7.68%	Bullish
200-SMA	250.96	+2.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	257.33	-0.32%	Bearish
10-SMA	251.34	+2.05%	Bullish
20-SMA	251.29	+2.07%	Bullish
50-SMA	243.86	+5.18%	Bullish
100-SMA	239.11	+7.27%	Bullish
200-SMA	251.33	+2.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	253.61	263.78	+4.01% ↗	274.86	253.61	12,14,319
09 Sep 2026	254	255.46	+0.57% ↗	256.70	252.14	73,476
08 Sep 2026	252.17	255.54	+1.34% ↗	257.40	252.17	95,659
07 Sep 2026	259.02	254.24	-1.85% ↘	262	252.50	1,23,730
04 Sep 2026	249	258.96	+4.00% ↗	260	247.79	2,65,545
03 Sep 2026	249.92	248.63	-0.52% ↘	252.80	246.90	1,56,355
02 Sep 2026	241.10	249.92	+3.66% ↗	253.77	236.51	3,10,915
01 Sep 2026	244.59	241.85	-1.12% ↘	247.43	234.23	6,02,776
31 Aug 2026	240.01	245.86	+2.44% ↗	249.30	237	4,76,653
28 Aug 2026	244.59	239.81	-1.95% ↘	251.84	238.27	6,51,151

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	257.30	263.80	+2.53% ↗	274.90	257.30	45,909
09 Sep 2026	257.60	255.40	-0.85% ↘	257.60	252.55	8,092
08 Sep 2026	254.55	254.85	+0.12% ↗	257.30	252.50	5,769
07 Sep 2026	260	254.10	-2.27% ↘	261.25	252.20	6,103
04 Sep 2026	248	258.50	+4.23% ↗	259.70	247.80	45,049
03 Sep 2026	253.75	249.05	-1.85% ↘	253.75	247.25	62,269
02 Sep 2026	240	249.80	+4.08% ↗	253	236.80	19,979
01 Sep 2026	245.55	242.80	-1.12% ↘	245.70	234.40	20,223
31 Aug 2026	239.80	245.65	+2.44% ↗	249.40	237.20	30,680
28 Aug 2026	244.05	239.45	-1.88% ↘	252.15	238.30	37,645