B

Borosil Ltd.

BSE: 543212 · NSE: BOROLTD

NSE BSE

₹318.20 LIVE

▲ 12.25 (3.85%)

As of Nov 06, 15:31 · Volume 6,84,348

₹318.40 LIVE

▲ 13.15 (4.13%)

As of Nov 06, 16:01 · Volume 27,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

318.20

Low301.70

High320

52-Week Range · NSE

318.20

Low213.73

High356.60

Today's Range · BSE

318.40

Low303.40

High319.80

52-Week Range · BSE

318.40

Low213.55

High355.60

Quote Details

Prev. Close	305.95
Open Price	304
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.70 / 320
52 Wk Low/High	213.73 / 356.60
Market Cap (Crs)	Rs 0

Prev. Close	305.25
Open Price	311.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.40 / 319.80
52 Wk Low/High	213.55 / 355.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.34	+4.55%	Bullish
10-SMA	271.64	+17.14%	Bullish
20-SMA	268.43	+18.54%	Bullish
50-SMA	264.04	+20.51%	Bullish
100-SMA	251.36	+26.59%	Bullish
200-SMA	246.21	+29.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	304.85	+4.44%	Bullish
10-SMA	271.96	+17.08%	Bullish
20-SMA	268.61	+18.54%	Bullish
50-SMA	264.21	+20.51%	Bullish
100-SMA	251.43	+26.64%	Bullish
200-SMA	246.35	+29.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320.20	305.95	-4.45% ↘	320.20	303.65	2,11,953
04 Nov 2026	312.30	310.85	-0.46% ↘	319.80	302.20	5,69,225
03 Nov 2026	308	306.15	-0.60% ↘	315.75	303	12,58,180
02 Nov 2026	292.15	312.35	+6.91% ↗	334	282	93,54,889
30 Oct 2026	255.40	286.40	+12.14% ↗	286.40	249.95	1,58,38,011
29 Oct 2026	236.20	238.70	+1.06% ↗	241.75	235.50	1,30,687
28 Oct 2026	240	241.05	+0.44% ↗	244.75	237.40	1,05,993
27 Oct 2026	235.80	241.70	+2.50% ↗	245.10	235.80	63,645
26 Oct 2026	234.15	237.35	+1.37% ↗	240.90	230.95	1,64,887
23 Oct 2026	240	235.85	-1.73% ↘	240.55	227.95	1,72,133

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315	305.25	-3.10% ↘	318	303.85	11,651
04 Nov 2026	309	310.95	+0.63% ↗	319.60	301.70	20,181
03 Nov 2026	308.75	306.65	-0.68% ↘	315.30	303.10	78,275
02 Nov 2026	294.30	315	+7.03% ↗	333.80	280.10	4,75,327
30 Oct 2026	255.30	286.40	+12.18% ↗	286.40	252.40	5,96,834
29 Oct 2026	236.50	238.70	+0.93% ↗	241.65	235.45	2,527
28 Oct 2026	239.10	240.90	+0.75% ↗	244.70	237.35	2,569
27 Oct 2026	235.20	242.05	+2.91% ↗	245	235.20	3,612
26 Oct 2026	231.25	237.50	+2.70% ↗	241.05	231	4,698
23 Oct 2026	240.05	236.20	-1.60% ↘	240.10	228.40	7,448