B

Bosch Ltd.

BSE: 500530 · NSE: BOSCHLTD

NSE BSE

₹48,385 LIVE

▼ -390 (-0.81%)

As of Sep 11, 15:50 · Volume 19,898

₹48,388.75 LIVE

▼ -213.85 (-0.44%)

As of Sep 11, 16:01 · Volume 2,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48,385

Low48,080

High48,960

52-Week Range · NSE

48,385

Low28,610

High50,000

Today's Range · BSE

48,388.75

Low48,100.15

High48,930.45

52-Week Range · BSE

48,388.75

Low28,650.05

High49,629.50

Quote Details

Prev. Close	48,775
Open Price	48,480
Bid Price (Qty)	0 (0)
Offer Price (Qty)	48,385 (11)
Today's Low/High	48,080 / 48,960
52 Wk Low/High	28,610 / 50,000
Market Cap (Crs)	Rs 1,42,716.88 Cr

Prev. Close	48,602.60
Open Price	48,186.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48,100.15 / 48,930.45
52 Wk Low/High	28,650.05 / 49,629.50

Key Fundamentals

Market Cap (Crs)

1,42,716.88 Cr

P/E

51.47

EPS

939.08

Book Value

5,033.86

P/BV

9.18

Dividend Yield

0.55

Dividend

2700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48,301	+0.17%	Bullish
10-SMA	48,294.50	+0.19%	Bullish
20-SMA	48,280.50	+0.22%	Bullish
50-SMA	44,594.30	+8.50%	Bullish
100-SMA	41,188.05	+17.47%	Bullish
200-SMA	38,253.75	+26.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48,316.49	+0.15%	Bullish
10-SMA	48,153.35	+0.49%	Bullish
20-SMA	48,162.49	+0.47%	Bullish
50-SMA	44,528.78	+8.67%	Bullish
100-SMA	41,153.98	+17.58%	Bullish
200-SMA	38,241.20	+26.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48,865	48,775	-0.18% ↘	49,080	48,480	28,128
09 Sep 2026	48,475	49,100	+1.29% ↗	49,100	48,360	28,278
08 Sep 2026	48,200	48,785	+1.21% ↗	48,955	48,100	33,665
07 Sep 2026	46,750	48,025	+2.73% ↗	48,550	46,535	54,963
04 Sep 2026	47,195	46,820	-0.79% ↘	47,200	46,660	16,913
03 Sep 2026	47,230	47,000	-0.49% ↘	47,480	46,720	23,197
02 Sep 2026	47,780	47,250	-1.11% ↘	48,090	46,410	50,832
01 Sep 2026	49,400	48,550	-1.72% ↘	49,400	47,805	53,609
31 Aug 2026	48,595	50,000	+2.89% ↗	50,000	48,360	60,545
28 Aug 2026	48,780	48,640	-0.29% ↘	48,930	48,020	26,114

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48,899.55	48,602.60	-0.61% ↘	48,940	48,500.05	803
09 Sep 2026	48,490	48,900	+0.85% ↗	48,949.90	48,345	3,023
08 Sep 2026	48,224.90	48,812.50	+1.22% ↗	48,935	48,224.90	1,346
07 Sep 2026	47,736.05	48,467.35	+1.53% ↗	48,522.65	46,565	1,809
04 Sep 2026	47,489.75	46,800	-1.45% ↘	47,489.75	46,692.45	351
03 Sep 2026	47,250.05	46,994.75	-0.54% ↘	47,434.90	46,702.15	645
02 Sep 2026	48,399.95	47,205	-2.47% ↘	48,399.95	46,379.55	1,850
01 Sep 2026	49,629.50	48,180	-2.92% ↘	49,629.50	47,856	2,516
31 Aug 2026	48,640	48,950	+0.64% ↗	49,006.90	48,380.15	3,511
28 Aug 2026	49,299.60	48,621.30	-1.38% ↘	49,299.60	48,050	7,509