B

Bosch Ltd.

BSE: 500530 · NSE: BOSCHLTD

NSE BSE

₹47,000 LIVE

▼ -735 (-1.56%)

As of Sep 18, 15:52 · Volume 27,389

₹47,800 LIVE

▼ -40.10 (-0.08%)

As of Sep 18, 16:01 · Volume 572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47,000

Low47,000

High48,650

52-Week Range · NSE

47,000

Low28,610

High50,000

Today's Range · BSE

47,800

Low47,700

High48,650

52-Week Range · BSE

47,800

Low28,650.05

High49,629.50

Quote Details

Prev. Close	47,735
Open Price	47,850
Bid Price (Qty)	47,000 (2,700)
Offer Price (Qty)	0 (0)
Today's Low/High	47,000 / 48,650
52 Wk Low/High	28,610 / 50,000
Market Cap (Crs)	Rs 1,38,631.67 Cr

Prev. Close	47,840.10
Open Price	47,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47,700 / 48,650
52 Wk Low/High	28,650.05 / 49,629.50

Key Fundamentals

Market Cap (Crs)

1,38,631.67 Cr

P/E

50.84

EPS

939.08

Book Value

5,033.86

P/BV

9.07

Dividend Yield

0.56

Dividend

2700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47,549	-1.15%	Bearish
10-SMA	47,925	-1.93%	Bearish
20-SMA	48,167.25	-2.42%	Bearish
50-SMA	45,153.40	+4.09%	Bullish
100-SMA	41,692.70	+12.73%	Bullish
200-SMA	38,537.38	+21.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47,747.01	+0.11%	Bullish
10-SMA	48,031.75	-0.48%	Bearish
20-SMA	48,118	-0.66%	Bearish
50-SMA	45,107.95	+5.97%	Bullish
100-SMA	41,668.65	+14.71%	Bullish
200-SMA	38,530.57	+24.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	47,850	47,000	-1.78% ↘	48,650	47,000	27,389
17 Sep 2026	47,740	47,735	-0.01% ↘	48,160	47,595	17,379
16 Sep 2026	47,100	47,555	+0.97% ↗	48,325	46,850	34,806
15 Sep 2026	48,725	47,070	-3.40% ↘	48,725	47,070	30,224
11 Sep 2026	48,480	48,385	-0.20% ↘	48,960	48,080	19,898
10 Sep 2026	48,865	48,775	-0.18% ↘	49,080	48,480	28,128
09 Sep 2026	48,475	49,100	+1.29% ↗	49,100	48,360	28,278
08 Sep 2026	48,200	48,785	+1.21% ↗	48,955	48,100	33,665
07 Sep 2026	46,750	48,025	+2.73% ↗	48,550	46,535	54,963
04 Sep 2026	47,195	46,820	-0.79% ↘	47,200	46,660	16,913

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	47,850	47,800	-0.10% ↘	48,650	47,700	572
17 Sep 2026	47,202.10	47,840.10	+1.35% ↗	48,160	47,202.10	491
16 Sep 2026	47,099.95	47,604.60	+1.07% ↗	48,325	46,830	877
15 Sep 2026	48,411.60	47,101.60	-2.71% ↘	48,690	47,101.60	1,063
11 Sep 2026	48,186.80	48,388.75	+0.42% ↗	48,930.45	48,100.15	2,398
10 Sep 2026	48,899.55	48,602.60	-0.61% ↘	48,940	48,500.05	803
09 Sep 2026	48,490	48,900	+0.85% ↗	48,949.90	48,345	3,023
08 Sep 2026	48,224.90	48,812.50	+1.22% ↗	48,935	48,224.90	1,346
07 Sep 2026	47,736.05	48,467.35	+1.53% ↗	48,522.65	46,565	1,809
04 Sep 2026	47,489.75	46,800	-1.45% ↘	47,489.75	46,692.45	351