BPL Ltd.

BSE: 500074 · NSE: BPL

₹46.30

▼ -1.06 (-2.29%)

As of Sep 11, 16:08 · Volume 76,466

₹46.85

▼ -0.39 (-0.83%)

As of Sep 11, 16:01 · Volume 21,789

Price Chart

Today's Range · NSE

46.30

Low45.30

High48.25

52-Week Range · NSE

46.30

Low37.61

High89.32

Today's Range · BSE

46.85

Low45

High48.40

52-Week Range · BSE

46.85

Low38

High89.22

Quote Details

Prev. Close	47.36
Open Price	47.21
Bid Price (Qty)	46.30 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	45.30 / 48.25
52 Wk Low/High	37.61 / 89.32
Market Cap (Crs)	Rs 47

Prev. Close	47.24
Open Price	47.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 48.40
52 Wk Low/High	38 / 89.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

49.30

P/BV

0.95

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.44	-4.42%	Bearish
10-SMA	49.28	-6.05%	Bearish
20-SMA	49.73	-6.90%	Bearish
50-SMA	52.70	-12.14%	Bearish
100-SMA	53.85	-14.02%	Bearish
200-SMA	54.81	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.42	-3.24%	Bearish
10-SMA	49.27	-4.91%	Bearish
20-SMA	49.72	-5.77%	Bearish
50-SMA	52.76	-11.20%	Bearish
100-SMA	53.91	-13.10%	Bearish
200-SMA	54.89	-14.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.90	47.36	-3.15% ↘	48.90	47.20	41,997
09 Sep 2026	48.67	48.03	-1.31% ↘	48.84	47.30	33,481
08 Sep 2026	49.60	48.65	-1.92% ↘	50	48.62	25,319
07 Sep 2026	49.38	48.77	-1.24% ↘	49.87	48.10	35,621
04 Sep 2026	49.21	49.38	+0.35% ↗	50.18	49	56,301
03 Sep 2026	49.31	49.31	+0.00% ↗	50.94	49.16	56,854
02 Sep 2026	49.60	49.78	+0.36% ↗	50.74	49.20	59,833
01 Sep 2026	51.45	50.02	-2.78% ↘	51.45	49.86	33,259
31 Aug 2026	50.98	51.07	+0.18% ↗	52.48	49.50	76,877
28 Aug 2026	52	50.43	-3.02% ↘	52.01	49.30	36,901

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.35	47.24	-2.30% ↘	49	47	6,603
09 Sep 2026	49.05	48.05	-2.04% ↘	49.05	47.68	8,029
08 Sep 2026	49.45	48.74	-1.44% ↘	49.80	48.55	4,024
07 Sep 2026	49.20	48.64	-1.14% ↘	50.40	48.24	16,707
04 Sep 2026	49.80	49.42	-0.76% ↘	50.26	49.10	1,464
03 Sep 2026	49.82	49.22	-1.20% ↘	49.85	49.05	2,898
02 Sep 2026	49.25	49.79	+1.10% ↗	50.51	49.25	12,958
01 Sep 2026	51.08	50.17	-1.78% ↘	51.42	49.91	4,031
31 Aug 2026	50.01	50.54	+1.06% ↗	52.40	50.01	19,445
28 Aug 2026	51.25	50.84	-0.80% ↘	52.30	49.15	3,019

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article