B

BPL Ltd.

BSE: 500074 · NSE: BPL

NSE BSE

₹42.91 LIVE

▼ -0.19 (-0.44%)

As of Nov 06, 15:31 · Volume 31,756

₹42.73 LIVE

▼ -0.40 (-0.94%)

As of Nov 06, 16:01 · Volume 3,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.91

Low42.02

High43.51

52-Week Range · NSE

42.91

Low37.30

High75.36

Today's Range · BSE

42.73

Low42

High46

52-Week Range · BSE

42.73

Low37.06

High75.80

Quote Details

Prev. Close	43.10
Open Price	42.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.02 / 43.51
52 Wk Low/High	37.30 / 75.36
Market Cap (Crs)	Rs 47

Prev. Close	43.13
Open Price	46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 46
52 Wk Low/High	37.06 / 75.80

Key Fundamentals

Market Cap (Crs)

47

P/E

-

EPS

-

Book Value

49.30

P/BV

0.88

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.83	-2.10%	Bearish
10-SMA	42.07	+2.00%	Bullish
20-SMA	42.03	+2.09%	Bullish
50-SMA	45.21	-5.09%	Bearish
100-SMA	49.74	-13.73%	Bearish
200-SMA	51.77	-17.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.82	-2.49%	Bearish
10-SMA	42.08	+1.54%	Bullish
20-SMA	42.01	+1.71%	Bullish
50-SMA	45.23	-5.53%	Bearish
100-SMA	49.78	-14.16%	Bearish
200-SMA	51.84	-17.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.55	43.10	+1.29% ↗	43.90	42.55	49,342
04 Nov 2026	43.51	42.42	-2.51% ↘	44.50	41.35	66,457
03 Nov 2026	44.40	43.51	-2.00% ↘	45	43	57,573
02 Nov 2026	45.50	45	-1.10% ↘	45.90	43.30	57,782
30 Oct 2026	42.95	45.14	+5.10% ↗	45.80	41.82	1,15,932
29 Oct 2026	40.92	42.62	+4.15% ↗	43.90	40.50	44,479
28 Oct 2026	41.07	40.09	-2.39% ↘	41.07	39.51	9,720
27 Oct 2026	39.69	41.07	+3.48% ↗	42	38.80	35,420
26 Oct 2026	39	38.89	-0.28% ↘	39	37.56	14,767
23 Oct 2026	39.90	38.90	-2.51% ↘	39.94	37.30	66,011

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41.71	43.13	+3.40% ↗	43.88	41.71	4,836
04 Nov 2026	45.99	42.56	-7.46% ↘	45.99	41.50	4,443
03 Nov 2026	45	43.20	-4.00% ↘	45	43	18,804
02 Nov 2026	46.90	45.09	-3.86% ↘	46.90	43.98	9,824
30 Oct 2026	42.55	45.12	+6.04% ↗	45.50	41.79	17,314
29 Oct 2026	39.01	42.79	+9.69% ↗	43.74	39.01	6,882
28 Oct 2026	40.26	40.45	+0.47% ↗	41.47	39.68	2,870
27 Oct 2026	39.01	41.30	+5.87% ↗	42.20	39	3,963
26 Oct 2026	39.40	38.51	-2.26% ↘	39.40	38.40	1,523
23 Oct 2026	42.10	38.63	-8.24% ↘	42.10	37.06	3,506