BM

Brady & Morris Engg Co Ltd.

BSE: 505690

BSE

₹539.95 LIVE

▲ 4.95 (0.92%)

As of Nov 06, 16:01 · Volume 183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

539.95

Low525.25

High545

52-Week Range · BSE

539.95

Low520

High1,179

Quote Details

Prev. Close	535
Open Price	532.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525.25 / 545
52 Wk Low/High	520 / 1,179

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	542.29	-0.43%	Bearish
10-SMA	541.10	-0.21%	Bearish
20-SMA	576.45	-6.33%	Bearish
50-SMA	632.77	-14.67%	Bearish
100-SMA	687.85	-21.50%	Bearish
200-SMA	758.81	-28.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	532.30	533.85	+0.29% ↗	545	525.25	183
05 Nov 2026	540	535	-0.93% ↘	545	532	362
04 Nov 2026	540	548.75	+1.62% ↗	550.40	535	147
03 Nov 2026	545	545.05	+0.01% ↗	546	545	147
02 Nov 2026	548.80	548.80	+0.00% ↗	548.80	545	129
30 Oct 2026	549.05	533.30	-2.87% ↘	549.05	532	315
29 Oct 2026	545	549.05	+0.74% ↗	560	535	416
28 Oct 2026	556.50	540	-2.96% ↘	566	540	77
27 Oct 2026	532	550.50	+3.48% ↗	577	527.10	79
26 Oct 2026	559.80	526.70	-5.91% ↘	559.80	520	327