BV

Brahm Virat Industries Corporation Ltd.

BSE: 530521 · NSE: VIRAT

NSE BSE

₹400.20 LIVE

▼ -18.90 (-4.72%)

As of Nov 06, 15:31 · Volume 615

₹419.10 LIVE

▲ 6.20 (1.48%)

As of Nov 06, 16:01 · Volume 289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400.20

Low400

High419.10

52-Week Range · NSE

400.20

Low268.05

High494.40

Today's Range · BSE

419.10

Low393.50

High427

52-Week Range · BSE

419.10

Low293.15

High654.95

Quote Details

Prev. Close	419.10
Open Price	419.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	400 / 419.10
52 Wk Low/High	268.05 / 494.40
Market Cap (Crs)	Rs 0

Prev. Close	412.90
Open Price	393.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.50 / 427
52 Wk Low/High	293.15 / 654.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	420.54	-4.84%	Bearish
10-SMA	414.65	-3.48%	Bearish
20-SMA	408.94	-2.14%	Bearish
50-SMA	405.01	-1.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.18	-0.96%	Bearish
10-SMA	416.52	+0.62%	Bullish
20-SMA	410.08	+2.20%	Bullish
50-SMA	406.09	+3.20%	Bullish
100-SMA	384.82	+8.91%	Bullish
200-SMA	410.26	+2.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	419.10	400.20	-4.51% ↘	419.10	400	615
05 Nov 2026	431	419.10	-2.76% ↘	431	407	1,546
04 Nov 2026	427.90	426.80	-0.26% ↘	436	420	507
03 Nov 2026	418.95	428.05	+2.17% ↗	431.95	410	1,674
02 Nov 2026	434	428.55	-1.26% ↘	434	417.50	483
30 Oct 2026	420	414.20	-1.38% ↘	434.95	411.05	3,832
29 Oct 2026	417.05	423.95	+1.65% ↗	437.10	417	2,425
28 Oct 2026	398.55	417.10	+4.65% ↗	418.45	398.55	2,182
27 Oct 2026	398.30	398.55	+0.06% ↗	409.50	391	7,510
26 Oct 2026	380	390	+2.63% ↗	399.90	375	49,437

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	393.50	410.15	+4.23% ↗	427	393.50	289
05 Nov 2026	434.35	412.90	-4.94% ↘	434.35	411	131
04 Nov 2026	429	432.20	+0.75% ↗	439.95	418.40	244
03 Nov 2026	420.30	428.65	+1.99% ↗	434	411.50	471
02 Nov 2026	435.75	432	-0.86% ↘	435.75	407.60	690
30 Oct 2026	425.10	415.05	-2.36% ↘	431.70	415	2,840
29 Oct 2026	430	431.70	+0.40% ↗	436	407.65	298
28 Oct 2026	410.95	416	+1.23% ↗	416	410.95	363
27 Oct 2026	406.95	396.25	-2.63% ↘	409	390	73,720
26 Oct 2026	381.30	390.30	+2.36% ↗	402.80	371.80	31,180