BI

Brahmaputra Infrastructure Ltd.

BSE: 535693

NSE BSE

₹157.35 LIVE

▼ -1.27 (-0.81%)

As of Sep 11, 15:50 · Volume 12,462

₹157.80 LIVE

▼ -1.70 (-1.08%)

As of Sep 11, 16:01 · Volume 2,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.35

Low155

High158

52-Week Range · NSE

157.35

Low151.20

High184

Today's Range · BSE

157.80

Low152.95

High158.05

52-Week Range · BSE

157.80

Low80.01

High208.80

Quote Details

Prev. Close	158.62
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	157.35 (10)
Today's Low/High	155 / 158
52 Wk Low/High	151.20 / 184
Market Cap (Crs)	Rs 0

Prev. Close	159.50
Open Price	157.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.95 / 158.05
52 Wk Low/High	80.01 / 208.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.47	-1.33%	Bearish
10-SMA	160.14	-1.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.87	-1.29%	Bearish
10-SMA	160.18	-1.49%	Bearish
20-SMA	162.28	-2.76%	Bearish
50-SMA	166.43	-5.19%	Bearish
100-SMA	162.79	-3.07%	Bearish
200-SMA	149.29	+5.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160.95	158.62	-1.45% ↘	160.95	158.01	5,970
09 Sep 2026	155.70	157.11	+0.91% ↗	159.59	155.70	11,358
08 Sep 2026	162.99	159.13	-2.37% ↘	162.99	156.75	8,497
07 Sep 2026	162.98	158.66	-2.65% ↘	163.82	156	14,611
04 Sep 2026	160	163.82	+2.39% ↗	167.89	160	26,893
03 Sep 2026	167.50	162.17	-3.18% ↘	167.97	160.03	11,052
02 Sep 2026	162	164.96	+1.83% ↗	167.99	159.99	46,742
01 Sep 2026	162	157.41	-2.83% ↘	162.78	156	8,922
31 Aug 2026	163	159.43	-2.19% ↘	163	158.33	10,845
28 Aug 2026	161.29	160.13	-0.72% ↘	165	155.02	15,733

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160.40	159.50	-0.56% ↘	162	157.20	2,435
09 Sep 2026	157.30	158.80	+0.95% ↗	160.40	156	1,649
08 Sep 2026	157.65	158.15	+0.32% ↗	162.90	157.50	1,397
07 Sep 2026	163.05	158.65	-2.70% ↘	163.05	158.25	7,105
04 Sep 2026	163.95	164.25	+0.18% ↗	166.30	160.65	4,183
03 Sep 2026	166	161.30	-2.83% ↘	167.85	160.70	6,136
02 Sep 2026	155	164.25	+5.97% ↗	167.10	155	16,707
01 Sep 2026	160.80	157.60	-1.99% ↘	161.95	155.90	1,705
31 Aug 2026	163.40	158.80	-2.82% ↘	163.40	157	2,215
28 Aug 2026	152.05	160.45	+5.52% ↗	164.40	152.05	11,206