Brahmaputra Infrastructure Ltd.

BSE: 535693

₹180.84

▼ -0.72 (-0.40%)

As of Nov 06, 15:31 · Volume 14,538

₹181.25

▼ -0.30 (-0.17%)

As of Nov 06, 16:01 · Volume 430

Price Chart

Today's Range · NSE

180.84

Low179.10

High183.38

52-Week Range · NSE

180.84

Low138

High194.65

Today's Range · BSE

181.25

Low178.80

High182.15

52-Week Range · BSE

181.25

Low98.05

High208.80

Quote Details

Prev. Close	181.56
Open Price	181.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.10 / 183.38
52 Wk Low/High	138 / 194.65
Market Cap (Crs)	Rs 0

Prev. Close	181.55
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.80 / 182.15
52 Wk Low/High	98.05 / 208.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.84	+4.03%	Bullish
10-SMA	170.63	+5.98%	Bullish
20-SMA	168.29	+7.46%	Bullish
50-SMA	160.46	+12.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	173.63	+4.39%	Bullish
10-SMA	170.60	+6.24%	Bullish
20-SMA	168.23	+7.74%	Bullish
50-SMA	160.44	+12.97%	Bullish
100-SMA	164.11	+10.44%	Bullish
200-SMA	157.26	+15.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	178.98	181.56	+1.44% ↗	184.94	173.28	31,035
04 Nov 2026	178	175.60	-1.35% ↘	179	170.74	14,117
03 Nov 2026	173.50	177.60	+2.36% ↗	179.39	171	22,953
02 Nov 2026	167	171.78	+2.86% ↗	173	163.99	28,757
30 Oct 2026	164.26	162.68	-0.96% ↘	165.99	159.45	13,533
29 Oct 2026	170	161.04	-5.27% ↘	170	157.62	26,295
28 Oct 2026	167	168.65	+0.99% ↗	178	164.80	6,100
27 Oct 2026	167.96	170.81	+1.70% ↗	173	167.32	7,293
26 Oct 2026	164.90	171.22	+3.83% ↗	175	160.61	8,647
23 Oct 2026	172	165.32	-3.88% ↘	172	160.05	21,008

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	198.80	181.55	-8.68% ↘	198.80	173.20	4,289
04 Nov 2026	177.55	174.75	-1.58% ↘	177.55	170	2,821
03 Nov 2026	178.80	178	-0.45% ↘	178.80	174.60	2,836
02 Nov 2026	175	171.35	-2.09% ↘	175	167.60	2,311
30 Oct 2026	163.05	162.50	-0.34% ↘	166.50	160.65	1,812
29 Oct 2026	164.90	162.65	-1.36% ↘	166.90	162.60	585
28 Oct 2026	169.20	165.65	-2.10% ↘	178	163.25	1,716
27 Oct 2026	169.15	174.45	+3.13% ↗	174.45	168.50	116
26 Oct 2026	164	170	+3.66% ↗	176.90	164	1,154
23 Oct 2026	163.20	165.05	+1.13% ↗	165.40	159.90	917

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article