Brainbees Solutions Ltd.

BSE: 544226 · NSE: FIRSTCRY

₹159.61

▼ -3.92 (-2.46%)

As of Nov 06, 15:31 · Volume 18,47,705

₹159.55

▼ -4.65 (-2.91%)

As of Nov 06, 16:01 · Volume 1,49,560

Price Chart

Today's Range · NSE

159.61

Low158.10

High163.40

52-Week Range · NSE

159.61

Low156.40

High353.55

Today's Range · BSE

159.55

Low158.70

High163.45

52-Week Range · BSE

159.55

Low156.80

High353.85

Quote Details

Prev. Close	163.53
Open Price	161.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.10 / 163.40
52 Wk Low/High	156.40 / 353.55
Market Cap (Crs)	Rs 8,333.09 Cr

Prev. Close	164.20
Open Price	162.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.70 / 163.45
52 Wk Low/High	156.80 / 353.85

Key Fundamentals

Market Cap (Crs)

8,333.09 Cr

P/E

EPS

2.09

Book Value

121.59

P/BV

1.74

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.31	-1.66%	Bearish
10-SMA	163.50	-2.38%	Bearish
20-SMA	168.64	-5.35%	Bearish
50-SMA	174.02	-8.28%	Bearish
100-SMA	193.58	-17.55%	Bearish
200-SMA	215.81	-26.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.37	-1.74%	Bearish
10-SMA	163.41	-2.36%	Bearish
20-SMA	168.57	-5.35%	Bearish
50-SMA	174.02	-8.32%	Bearish
100-SMA	193.57	-17.58%	Bearish
200-SMA	215.73	-26.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	167.85	163.53	-2.57% ↘	172.86	161.20	16,25,860
04 Nov 2026	162.81	166.37	+2.19% ↗	166.95	161.65	6,08,403
03 Nov 2026	161	162.99	+1.24% ↗	163.49	160.23	6,77,886
02 Nov 2026	158.49	160.88	+1.51% ↗	162.59	157.84	4,38,263
30 Oct 2026	166	157.76	-4.96% ↘	166	156.40	10,58,054
29 Oct 2026	165.80	165.86	+0.04% ↗	166.73	164.20	4,87,762
28 Oct 2026	164	165.94	+1.18% ↗	168.35	163.51	7,53,897
27 Oct 2026	163.50	164.58	+0.66% ↗	165.32	161.51	5,76,218
26 Oct 2026	163.71	164.01	+0.18% ↗	164.77	159.22	6,14,500
23 Oct 2026	166.60	163.06	-2.12% ↘	166.60	158.48	11,31,314

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	166.90	164.20	-1.62% ↘	172.85	162	1,12,193
04 Nov 2026	163	166.50	+2.15% ↗	167.05	161.80	37,487
03 Nov 2026	161.05	162.60	+0.96% ↗	163.30	160.35	1,02,700
02 Nov 2026	157.95	160.65	+1.71% ↗	162.50	157.90	61,877
30 Oct 2026	167.25	157.90	-5.59% ↘	167.25	156.80	45,384
29 Oct 2026	166.05	165.50	-0.33% ↘	166.85	164.35	21,574
28 Oct 2026	165.20	165.70	+0.30% ↗	168.45	163.50	3,94,801
27 Oct 2026	163.20	164.55	+0.83% ↗	165.20	162	21,455
26 Oct 2026	163.85	163.90	+0.03% ↗	164.85	158.90	53,009
23 Oct 2026	166.40	162.55	-2.31% ↘	166.55	158.60	4,36,129

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article