BS

Brainbees Solutions Ltd.

BSE: 544226 · NSE: FIRSTCRY

NSE BSE

₹168.83 LIVE

▼ -2.55 (-1.51%)

As of Sep 11, 16:08 · Volume 7,49,261

₹169.65 LIVE

▼ -1.65 (-0.97%)

As of Sep 11, 16:01 · Volume 90,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.83

Low166.95

High170.05

52-Week Range · NSE

168.83

Low168.15

High410.90

Today's Range · BSE

169.65

Low167

High170.20

52-Week Range · BSE

169.65

Low161.60

High410.05

Quote Details

Prev. Close	171.38
Open Price	170
Bid Price (Qty)	168.83 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	166.95 / 170.05
52 Wk Low/High	168.15 / 410.90
Market Cap (Crs)	Rs 8,838.43 Cr

Prev. Close	171.30
Open Price	170.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167 / 170.20
52 Wk Low/High	161.60 / 410.05

Key Fundamentals

Market Cap (Crs)

8,838.43 Cr

P/E

-

EPS

2.09

Book Value

121.59

P/BV

1.84

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.47	-3.78%	Bearish
10-SMA	177.24	-4.74%	Bearish
20-SMA	187.35	-9.89%	Bearish
50-SMA	202.47	-16.61%	Bearish
100-SMA	215.63	-21.70%	Bearish
200-SMA	237.74	-28.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.49	-3.33%	Bearish
10-SMA	177.32	-4.33%	Bearish
20-SMA	187.40	-9.47%	Bearish
50-SMA	202.46	-16.21%	Bearish
100-SMA	215.64	-21.33%	Bearish
200-SMA	238.10	-28.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172	171.38	-0.36% ↘	174.52	170	8,14,837
09 Sep 2026	175	172.52	-1.42% ↘	175.65	172	6,24,781
08 Sep 2026	178	176.24	-0.99% ↘	178.03	174.60	5,70,947
07 Sep 2026	180.16	177.03	-1.74% ↘	181.25	176.01	5,83,428
04 Sep 2026	179	180.16	+0.65% ↗	183	176.25	15,41,167
03 Sep 2026	172.40	178.67	+3.64% ↗	181.28	171.01	1,42,87,238
02 Sep 2026	176.98	170.82	-3.48% ↘	176.98	168.15	24,61,807
01 Sep 2026	181.60	177.67	-2.16% ↘	182.60	176.40	11,15,282
31 Aug 2026	186	182.41	-1.93% ↘	191.50	179.58	47,08,838
28 Aug 2026	188.53	185.48	-1.62% ↘	189.50	184.97	7,52,050

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172.20	171.30	-0.52% ↘	174.45	161.60	1,11,053
09 Sep 2026	175.95	172.65	-1.88% ↘	175.95	172.10	86,391
08 Sep 2026	177.20	176.25	-0.54% ↘	178.55	174.35	78,524
07 Sep 2026	180.85	177.15	-2.05% ↘	181.05	176.10	45,535
04 Sep 2026	179	180.10	+0.61% ↗	182.25	176.50	2,03,461
03 Sep 2026	172.50	179.25	+3.91% ↗	181.10	171	9,58,155
02 Sep 2026	177.50	171.50	-3.38% ↘	177.50	170	14,40,262
01 Sep 2026	181.90	177.60	-2.36% ↘	182.55	176.25	1,18,689
31 Aug 2026	185.80	181.60	-2.26% ↘	191.55	179.85	3,09,022
28 Aug 2026	188.45	185.80	-1.41% ↘	189	184.80	75,841