BI

B.R.Goyal Infrastructure Ltd.

BSE: 544335

BSE

₹193.50 LIVE

▼ -2 (-1.03%)

As of Nov 06, 16:01 · Volume 35,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

193.50

Low192.50

High203.65

52-Week Range · BSE

193.50

Low89.06

High206

Quote Details

Prev. Close	195.50
Open Price	195.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.50 / 203.65
52 Wk Low/High	89.06 / 206

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.14	-2.83%	Bearish
10-SMA	195.95	-1.25%	Bearish
20-SMA	196.23	-1.39%	Bearish
50-SMA	190.75	+1.44%	Bullish
100-SMA	169.60	+14.09%	Bullish
200-SMA	139.68	+38.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200	195.50	-2.25% ↘	200	195.50	13,000
04 Nov 2026	204	199.30	-2.30% ↘	206	194.10	22,000
03 Nov 2026	197	204.10	+3.60% ↗	205	197	11,000
02 Nov 2026	194.05	202.75	+4.48% ↗	203.40	194.05	13,000
30 Oct 2026	199	194.05	-2.49% ↘	200	194	18,000
29 Oct 2026	188.50	192.95	+2.36% ↗	200	188.50	27,000
28 Oct 2026	186.50	191.50	+2.68% ↗	197.50	186.50	9,000
27 Oct 2026	196.25	195	-0.64% ↘	196.25	195	6,000
26 Oct 2026	190	194.30	+2.26% ↗	198	189.95	10,000
23 Oct 2026	195.90	190	-3.01% ↘	195.90	190	16,000