BI

B.R.Goyal Infrastructure Ltd.

BSE: 544335

BSE

₹192.50 LIVE

▼ -5.50 (-2.86%)

As of Aug 21, 16:01 · Volume 29,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

192.50

Low190

High194

52-Week Range · BSE

192.50

Low89.06

High203

Quote Details

Prev. Close	198
Open Price	194
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 194
52 Wk Low/High	89.06 / 203

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.43	-2.50%	Bearish
10-SMA	194.12	-0.83%	Bearish
20-SMA	178.39	+7.91%	Bullish
50-SMA	148.44	+29.68%	Bullish
100-SMA	131.87	+45.98%	Bullish
200-SMA	124.26	+54.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	194	191.60	-1.24% ↘	194	190	29,000
20 Aug 2026	196	198	+1.02% ↗	198	192.50	6,000
19 Aug 2026	200	199	-0.50% ↘	200	192	22,000
18 Aug 2026	201.50	199.05	-1.22% ↘	201.50	195	33,000
17 Aug 2026	190	199.50	+5.00% ↗	199.50	189	1,18,000
14 Aug 2026	190	190	+0.00% ↗	191.50	190	8,000
13 Aug 2026	202	191.90	-5.00% ↘	203	191	29,000
12 Aug 2026	195	198.40	+1.74% ↗	199.50	192	86,000
11 Aug 2026	188.95	190	+0.56% ↗	192.90	188	87,000
10 Aug 2026	178.50	183.75	+2.94% ↗	187.65	178.50	89,000