BI

B.R.Goyal Infrastructure Ltd.

BSE: 544335

BSE

₹185.60 LIVE

▼ -6.75 (-3.64%)

As of Oct 01, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185.60

Low185.60

High191

52-Week Range · BSE

185.60

Low89.06

High203

Quote Details

Prev. Close	192.35
Open Price	191
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.60 / 191
52 Wk Low/High	89.06 / 203

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.14	-1.35%	Bearish
10-SMA	187.02	-0.76%	Bearish
20-SMA	185.95	-0.19%	Bearish
50-SMA	179.89	+3.17%	Bullish
100-SMA	151.96	+22.14%	Bullish
200-SMA	131.59	+41.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	191	185.60	-2.83% ↘	191	185.60	18,000
30 Sep 2026	186	192.35	+3.41% ↗	194.90	183.80	34,000
29 Sep 2026	185	190.85	+3.16% ↗	191	180	2,36,000
28 Sep 2026	188.70	184.10	-2.44% ↘	189	181.20	9,000
25 Sep 2026	182.60	187.80	+2.85% ↗	187.80	182.60	9,000
24 Sep 2026	190	183.50	-3.42% ↘	190	183.50	9,000
23 Sep 2026	181.10	186.85	+3.18% ↗	187	181.10	10,000
22 Sep 2026	188.05	188.10	+0.03% ↗	188.10	188.05	2,000
18 Sep 2026	189	186	-1.59% ↘	189	185	49,000
17 Sep 2026	180	185	+2.78% ↗	185	180	3,000