Brigade Enterprises Ltd.

BSE: 532929 · NSE: BRIGADE

₹558.15

▼ -5 (-0.90%)

As of Nov 06, 15:31 · Volume 4,08,079

₹556

▼ -6.60 (-1.19%)

As of Nov 06, 16:01 · Volume 22,350

Price Chart

Today's Range · NSE

558.15

Low542.55

High561.30

52-Week Range · NSE

558.15

Low450.75

High765.68

Today's Range · BSE

556

Low542.35

High562.20

52-Week Range · BSE

556

Low461.25

High765

Quote Details

Prev. Close	563.15
Open Price	560.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.55 / 561.30
52 Wk Low/High	450.75 / 765.68
Market Cap (Crs)	Rs 18,212.34 Cr

Prev. Close	562.60
Open Price	562.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.35 / 562.20
52 Wk Low/High	461.25 / 765

Key Fundamentals

Market Cap (Crs)

18,212.34 Cr

P/E

28.28

EPS

11.34

Book Value

259.34

P/BV

2.56

Dividend Yield

0.35

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	536.93	+3.95%	Bullish
10-SMA	539.99	+3.36%	Bullish
20-SMA	554.82	+0.60%	Bullish
50-SMA	597.87	-6.64%	Bearish
100-SMA	581.92	-4.08%	Bearish
200-SMA	650.66	-14.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	536.96	+3.55%	Bullish
10-SMA	539.97	+2.97%	Bullish
20-SMA	554.86	+0.21%	Bullish
50-SMA	598.02	-7.03%	Bearish
100-SMA	582	-4.47%	Bearish
200-SMA	650.89	-14.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	552.05	563.15	+2.01% ↗	574.25	546.15	8,50,886
04 Nov 2026	527.85	541.10	+2.51% ↗	543	523.85	3,03,378
03 Nov 2026	534.10	526.85	-1.36% ↘	539.60	521.10	9,52,318
02 Nov 2026	524.50	526.45	+0.37% ↗	547.95	524.50	3,12,484
30 Oct 2026	525.10	527.10	+0.38% ↗	534.40	515.05	4,85,088
29 Oct 2026	539.55	532	-1.40% ↘	540.05	528.45	1,54,492
28 Oct 2026	547.40	538.35	-1.65% ↘	547.80	534.25	2,25,966
27 Oct 2026	545.15	552.10	+1.27% ↗	572.50	539.30	4,94,696
26 Oct 2026	544.25	545.15	+0.17% ↗	554.40	536.65	1,00,593
23 Oct 2026	556	547.60	-1.51% ↘	557.10	532.75	2,02,544

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	551	562.60	+2.11% ↗	574.20	547.85	63,874
04 Nov 2026	531	541.20	+1.92% ↗	542.50	524.70	31,673
03 Nov 2026	531.50	526.75	-0.89% ↘	538.80	521	33,034
02 Nov 2026	523.95	526.85	+0.55% ↗	547.95	523.95	16,887
30 Oct 2026	525.05	527.40	+0.45% ↗	530.55	515.65	24,228
29 Oct 2026	538.95	531	-1.48% ↘	539.90	529.45	10,374
28 Oct 2026	545.15	538.50	-1.22% ↘	547.30	534.60	12,868
27 Oct 2026	555.40	553.40	-0.36% ↘	569.50	540	10,370
26 Oct 2026	544.90	544.70	-0.04% ↘	552.95	536.45	6,607
23 Oct 2026	551.20	547.30	-0.71% ↘	555	533.25	16,719

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article