BE

Brigade Enterprises Ltd.

BSE: 532929 · NSE: BRIGADE

NSE BSE

₹638.65 LIVE

▼ -12.50 (-1.96%)

As of Sep 11, 16:08 · Volume 3,80,544

₹644.20 LIVE

▼ -7.15 (-1.11%)

As of Sep 11, 16:01 · Volume 29,808

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

638.65

Low628.20

High650.40

52-Week Range · NSE

638.65

Low450.75

High802.01

Today's Range · BSE

644.20

Low629.20

High648.20

52-Week Range · BSE

644.20

Low461.25

High801.56

Quote Details

Prev. Close	651.15
Open Price	648.80
Bid Price (Qty)	638.65 (622)
Offer Price (Qty)	0 (0)
Today's Low/High	628.20 / 650.40
52 Wk Low/High	450.75 / 802.01
Market Cap (Crs)	Rs 20,947.48 Cr

Prev. Close	651.35
Open Price	647.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	629.20 / 648.20
52 Wk Low/High	461.25 / 801.56

Key Fundamentals

Market Cap (Crs)

20,947.48 Cr

P/E

32.35

EPS

11.34

Book Value

259.34

P/BV

2.93

Dividend Yield

0.31

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	675.24	-5.42%	Bearish
10-SMA	667.17	-4.27%	Bearish
20-SMA	646.27	-1.18%	Bearish
50-SMA	594.78	+7.38%	Bullish
100-SMA	632.70	+0.94%	Bullish
200-SMA	707.08	-9.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	675.23	-4.60%	Bearish
10-SMA	667.36	-3.47%	Bearish
20-SMA	646.58	-0.37%	Bearish
50-SMA	594.80	+8.31%	Bullish
100-SMA	632.84	+1.80%	Bullish
200-SMA	707.48	-8.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	660.60	651.15	-1.43% ↘	665.75	649.40	1,81,772
09 Sep 2026	687	662.90	-3.51% ↘	689.30	656.30	3,47,995
08 Sep 2026	675.80	687	+1.66% ↗	689.95	669	3,19,215
07 Sep 2026	700	679.05	-2.99% ↘	704.85	672.90	8,67,916
04 Sep 2026	714	696.10	-2.51% ↘	735	685.80	19,80,508
03 Sep 2026	646.45	712.30	+10.19% ↗	733	642.70	53,90,980
02 Sep 2026	639.70	640	+0.05% ↗	658	622.60	2,58,628
01 Sep 2026	659.90	645.10	-2.24% ↘	663.10	634.70	2,84,854
31 Aug 2026	640	655.85	+2.48% ↗	658.75	632.05	3,45,067
28 Aug 2026	657.10	642.25	-2.26% ↘	657.75	640.40	2,49,374

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	660.35	651.35	-1.36% ↘	666.40	650	15,972
09 Sep 2026	687	662	-3.64% ↘	687.95	658.45	22,621
08 Sep 2026	675.05	686.30	+1.67% ↗	689.95	668.90	20,820
07 Sep 2026	701.95	680.50	-3.06% ↘	715	673.05	34,514
04 Sep 2026	712.10	696	-2.26% ↘	735	686	1,13,580
03 Sep 2026	648	712.95	+10.02% ↗	732.50	643.45	6,86,478
02 Sep 2026	635	639.90	+0.77% ↗	656	622.75	16,844
01 Sep 2026	664.25	645.60	-2.81% ↘	664.25	634.75	16,626
31 Aug 2026	639.25	655.90	+2.60% ↗	658.55	631.75	23,026
28 Aug 2026	658.95	643.10	-2.41% ↘	658.95	638.05	32,679