BH

Brigade Hotel Ventures Ltd.

BSE: 544457 · NSE: BRIGHOTEL

NSE BSE

₹56.51 LIVE

▲ 0.15 (0.27%)

As of Sep 11, 16:08 · Volume 65,944

₹56.51 LIVE

▲ 0.22 (0.39%)

As of Sep 11, 16:01 · Volume 7,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.51

Low55.75

High56.69

52-Week Range · NSE

56.51

Low54.36

High88.27

Today's Range · BSE

56.51

Low55.63

High56.51

52-Week Range · BSE

56.51

Low54.40

High88.25

Quote Details

Prev. Close	56.36
Open Price	56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.75 / 56.69
52 Wk Low/High	54.36 / 88.27
Market Cap (Crs)	Rs 0

Prev. Close	56.29
Open Price	55.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.63 / 56.51
52 Wk Low/High	54.40 / 88.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.29	-1.36%	Bearish
10-SMA	58.05	-2.65%	Bearish
20-SMA	58.99	-4.20%	Bearish
50-SMA	60.56	-6.69%	Bearish
100-SMA	62.10	-9.00%	Bearish
200-SMA	63.37	-10.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.39	-1.53%	Bearish
10-SMA	58.13	-2.79%	Bearish
20-SMA	59.01	-4.24%	Bearish
50-SMA	60.62	-6.78%	Bearish
100-SMA	62.14	-9.06%	Bearish
200-SMA	63.55	-11.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.69	56.36	-0.58% ↘	56.69	56	1,04,697
09 Sep 2026	57.01	56.43	-1.02% ↘	57.15	56.22	1,05,118
08 Sep 2026	57.79	57.14	-1.12% ↘	57.99	57	1,09,899
07 Sep 2026	59.90	57.34	-4.27% ↘	59.90	57.11	3,33,568
04 Sep 2026	58.95	59.19	+0.41% ↗	59.89	58.90	84,277
03 Sep 2026	58.75	58.95	+0.34% ↗	59.39	58.70	55,314
02 Sep 2026	58.32	58.42	+0.17% ↗	59.39	58.01	76,485
01 Sep 2026	59.21	58.32	-1.50% ↘	59.71	58.12	1,23,274
31 Aug 2026	59.55	58.77	-1.31% ↘	59.55	58.10	83,827
28 Aug 2026	59.99	59.56	-0.72% ↘	60	59	74,934

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.31	56.29	-0.04% ↘	56.87	55.91	10,783
09 Sep 2026	57.06	56.39	-1.17% ↘	57.31	56.25	10,799
08 Sep 2026	57.83	57.48	-0.61% ↘	58.41	57	15,700
07 Sep 2026	59.61	57.33	-3.82% ↘	59.80	57.11	24,448
04 Sep 2026	59.25	59.46	+0.35% ↗	60	58.90	15,363
03 Sep 2026	58.99	59.19	+0.34% ↗	59.39	58.64	4,268
02 Sep 2026	58.99	58.19	-1.36% ↘	59	58	7,919
01 Sep 2026	59.69	58.27	-2.38% ↘	59.69	58.10	10,259
31 Aug 2026	59	58.74	-0.44% ↘	59.39	58.10	11,107
28 Aug 2026	59.52	59.97	+0.76% ↗	60.41	59	13,914