Brigade Hotel Ventures Ltd.

BSE: 544457 · NSE: BRIGHOTEL

₹53.51

▼ -2.65 (-4.95%)

As of Nov 06, 15:31 · Volume 4,89,430

₹53.20

▼ -2.90 (-5.45%)

As of Nov 06, 16:01 · Volume 61,058

Price Chart

Today's Range · NSE

53.51

Low53

High56.60

52-Week Range · NSE

53.51

Low46.89

High83

Today's Range · BSE

53.20

Low53.20

High57.25

52-Week Range · BSE

53.20

Low47.66

High83.94

Quote Details

Prev. Close	56.16
Open Price	56.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53 / 56.60
52 Wk Low/High	46.89 / 83
Market Cap (Crs)	Rs 0

Prev. Close	56.10
Open Price	57.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.20 / 57.25
52 Wk Low/High	47.66 / 83.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.54	-1.89%	Bearish
10-SMA	53.31	+0.38%	Bullish
20-SMA	54.18	-1.24%	Bearish
50-SMA	56.06	-4.55%	Bearish
100-SMA	59.06	-9.40%	Bearish
200-SMA	60.39	-11.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.35	-2.12%	Bearish
10-SMA	53.17	+0.06%	Bullish
20-SMA	54.09	-1.65%	Bearish
50-SMA	56.02	-5.03%	Bearish
100-SMA	59.06	-9.92%	Bearish
200-SMA	60.44	-11.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	57.55	56.16	-2.42% ↘	57.55	55.22	5,29,074
04 Nov 2026	54.65	55.27	+1.13% ↗	55.80	53.33	1,42,766
03 Nov 2026	53.30	54.69	+2.61% ↗	55.14	53.11	2,50,102
02 Nov 2026	53	53.76	+1.43% ↗	54.98	52.40	2,67,960
30 Oct 2026	52.89	52.84	-0.09% ↘	54.70	51.33	5,40,546
29 Oct 2026	51.98	52.95	+1.87% ↗	53.03	50.95	4,53,451
28 Oct 2026	52.73	52	-1.38% ↘	53.57	50.83	11,24,706
27 Oct 2026	53.80	52.73	-1.99% ↘	56	50.12	48,73,903
26 Oct 2026	51.88	51.64	-0.46% ↘	53	48.81	5,58,026
23 Oct 2026	51.53	51.04	-0.95% ↘	51.88	46.89	7,91,928

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	57.85	56.10	-3.03% ↘	57.85	55.15	17,255
04 Nov 2026	53.12	55.15	+3.82% ↗	55.50	53.12	17,967
03 Nov 2026	54	54.50	+0.93% ↗	55.05	53.01	11,045
02 Nov 2026	53.50	53.57	+0.13% ↗	54.81	52.09	11,714
30 Oct 2026	52.15	52.45	+0.58% ↗	54.92	51.11	43,512
29 Oct 2026	51.40	52.53	+2.20% ↗	53	50.98	14,335
28 Oct 2026	52.25	51.93	-0.61% ↘	53.40	50.80	42,939
27 Oct 2026	53.92	52.84	-2.00% ↘	55.60	50.40	5,02,776
26 Oct 2026	50.25	51.56	+2.61% ↗	53.50	49	42,712
23 Oct 2026	58	51.07	-11.95% ↘	58	47.66	15,438

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article