BI

Britannia Industries Ltd.

BSE: 500825 · NSE: BRITANNIA

NSE BSE

₹5,346.50 LIVE

▼ -36 (-0.67%)

As of Aug 26, 14:14 · Volume 84,678

₹5,341 LIVE

▼ -20.40 (-0.38%)

As of Aug 26, 14:27 · Volume 88,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,346.50

Low5,329.50

High5,388.50

52-Week Range · NSE

5,346.50

Low5,035

High6,336

Today's Range · BSE

5,341

Low5,329.95

High5,386.60

52-Week Range · BSE

5,341

Low5,038

High6,336.95

Quote Details

Prev. Close	5,382.50
Open Price	5,370
Bid Price (Qty)	5,345 (65)
Offer Price (Qty)	5,348 (153)
Today's Low/High	5,329.50 / 5,388.50
52 Wk Low/High	5,035 / 6,336
Market Cap (Crs)	Rs 1,28,623.67 Cr

Prev. Close	5,361.40
Open Price	5,374
Bid Price (Qty)	5,341.95 (6)
Offer Price (Qty)	5,347.35 (7)
Today's Low/High	5,329.95 / 5,386.60
52 Wk Low/High	5,038 / 6,336.95

Key Fundamentals

Market Cap (Crs)

1,28,623.67 Cr

P/E

50.97

EPS

106.34

Book Value

192.69

P/BV

22.65

Dividend Yield

1.68

Dividend

9050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,411.90	-1.21%	Bearish
10-SMA	5,489.40	-2.60%	Bearish
20-SMA	5,496.85	-2.74%	Bearish
50-SMA	5,394.36	-0.89%	Bearish
100-SMA	5,423.85	-1.43%	Bearish
200-SMA	5,671.05	-5.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,398.09	-1.06%	Bearish
10-SMA	5,484.14	-2.61%	Bearish
20-SMA	5,482.38	-2.58%	Bearish
50-SMA	5,388.62	-0.88%	Bearish
100-SMA	5,420.62	-1.47%	Bearish
200-SMA	5,669.03	-5.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,310.50	5,382.50	+1.36% ↗	5,382.50	5,286	3,61,146
24 Aug 2026	5,385	5,311	-1.37% ↘	5,385	5,285	2,60,158
21 Aug 2026	5,527.50	5,365	-2.94% ↘	5,533	5,342	7,04,494
20 Aug 2026	5,454.50	5,548	+1.71% ↗	5,555	5,454.50	2,00,063
19 Aug 2026	5,495	5,453	-0.76% ↘	5,550	5,453	2,51,106
18 Aug 2026	5,543.50	5,495	-0.87% ↘	5,561	5,490	2,81,420
17 Aug 2026	5,546	5,521	-0.45% ↘	5,588.50	5,495.50	1,89,361
14 Aug 2026	5,614.50	5,558	-1.01% ↘	5,630	5,550	2,46,713
13 Aug 2026	5,624	5,615	-0.16% ↘	5,689.50	5,585	2,15,340
12 Aug 2026	5,598	5,645.50	+0.85% ↗	5,645.50	5,560	2,57,865

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,374.65	5,361.40	-0.25% ↘	5,374.65	5,286.50	25,221
24 Aug 2026	5,384.95	5,306	-1.47% ↘	5,384.95	5,286.60	9,281
21 Aug 2026	5,511.55	5,364.05	-2.68% ↘	5,511.55	5,343.50	39,137
20 Aug 2026	5,459.45	5,549	+1.64% ↗	5,551.15	5,459.45	2,790
19 Aug 2026	5,490.45	5,410	-1.47% ↘	5,549.65	5,410	6,764
18 Aug 2026	5,500.65	5,511	+0.19% ↗	5,556.50	5,495	4,645
17 Aug 2026	5,550	5,538.90	-0.20% ↘	5,567.95	5,496.45	18,378
14 Aug 2026	5,638.90	5,550	-1.58% ↘	5,638.90	5,550	6,669
13 Aug 2026	5,625	5,626	+0.02% ↗	5,686	5,610	21,361
12 Aug 2026	5,609.50	5,625	+0.28% ↗	5,625	5,557.45	7,324