BI

Britannia Industries Ltd.

BSE: 500825 · NSE: BRITANNIA

NSE BSE

₹4,785 LIVE

▼ -195.30 (-4.08%)

As of Nov 06, 15:31 · Volume 5,45,907

₹4,790 LIVE

▼ -210 (-4.38%)

As of Nov 06, 16:01 · Volume 23,467

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,785

Low4,712.50

High5,098.30

52-Week Range · NSE

4,785

Low4,499.90

High6,271

Today's Range · BSE

4,790

Low4,715

High5,097

52-Week Range · BSE

4,790

Low4,500

High6,269.90

Quote Details

Prev. Close	4,980.30
Open Price	5,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,712.50 / 5,098.30
52 Wk Low/High	4,499.90 / 6,271
Market Cap (Crs)	Rs 1,15,255.48 Cr

Prev. Close	5,000
Open Price	5,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,715 / 5,097
52 Wk Low/High	4,500 / 6,269.90

Key Fundamentals

Market Cap (Crs)

1,15,255.48 Cr

P/E

45.54

EPS

106.34

Book Value

192.69

P/BV

20.24

Dividend Yield

1.88

Dividend

9050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,826.32	-0.86%	Bearish
10-SMA	4,703.18	+1.74%	Bullish
20-SMA	4,736.69	+1.02%	Bullish
50-SMA	4,908.88	-2.52%	Bearish
100-SMA	5,149.79	-7.08%	Bearish
200-SMA	5,413.23	-11.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,820.07	-0.62%	Bearish
10-SMA	4,703.62	+1.84%	Bullish
20-SMA	4,740.15	+1.05%	Bullish
50-SMA	4,913.48	-2.51%	Bearish
100-SMA	5,149.40	-6.98%	Bearish
200-SMA	5,412.59	-11.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,045	4,980.30	-1.28% ↘	5,048	4,962.90	3,31,192
04 Nov 2026	4,930	4,946.30	+0.33% ↗	4,988.20	4,886.80	2,97,868
03 Nov 2026	4,724	4,930	+4.36% ↗	4,930	4,689.80	5,91,547
02 Nov 2026	4,639.40	4,635	-0.09% ↘	4,663.20	4,585.60	2,18,214
30 Oct 2026	4,656	4,640	-0.34% ↘	4,657.10	4,550	2,08,458
29 Oct 2026	4,572	4,655	+1.82% ↗	4,695	4,558.20	1,68,021
28 Oct 2026	4,549	4,567.30	+0.40% ↗	4,584	4,499.90	3,21,906
27 Oct 2026	4,580	4,560	-0.44% ↘	4,580	4,520.30	3,08,065
26 Oct 2026	4,544.50	4,580	+0.78% ↗	4,580	4,507.90	2,41,188
23 Oct 2026	4,630	4,537.90	-1.99% ↘	4,634.70	4,515	2,19,106

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,020.05	5,000	-0.40% ↘	5,044.95	4,963.25	8,759
04 Nov 2026	4,930	4,916.60	-0.27% ↘	4,991.75	4,888.35	7,154
03 Nov 2026	4,728	4,915.80	+3.97% ↗	4,915.80	4,684.75	24,035
02 Nov 2026	4,642.80	4,647.95	+0.11% ↗	4,662.10	4,586.25	14,526
30 Oct 2026	4,651.25	4,620	-0.67% ↘	4,651.25	4,552.50	17,618
29 Oct 2026	4,585	4,688	+2.25% ↗	4,694.65	4,558.90	4,533
28 Oct 2026	4,544.50	4,570	+0.56% ↗	4,580.95	4,500	5,112
27 Oct 2026	4,565.05	4,560	-0.11% ↘	4,581.05	4,523.35	4,737
26 Oct 2026	4,545.25	4,570	+0.54% ↗	4,579.70	4,514.50	88,391
23 Oct 2026	4,627.50	4,547.80	-1.72% ↘	4,631.60	4,514.45	35,114