BI

Britannia Industries Ltd.

BSE: 500825 · NSE: BRITANNIA

NSE BSE

₹4,773.50 LIVE

▼ -76.50 (-1.60%)

As of Oct 16, 15:24 · Volume 14,521

₹4,780 LIVE

▼ -113.70 (-2.38%)

As of Oct 16, 15:34 · Volume 9,079

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,773.50

Low4,771

High4,850.80

52-Week Range · NSE

4,773.50

Low4,734.10

High6,271

Today's Range · BSE

4,780

Low4,771.15

High4,842.45

52-Week Range · BSE

4,780

Low4,736

High6,269.90

Quote Details

Prev. Close	4,850
Open Price	4,850.80
Bid Price (Qty)	4,920.60 (738)
Offer Price (Qty)	4,634 (446)
Today's Low/High	4,771 / 4,850.80
52 Wk Low/High	4,734.10 / 6,271
Market Cap (Crs)	Rs 1,15,255.48 Cr

Prev. Close	4,893.70
Open Price	4,842.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,771.15 / 4,842.45
52 Wk Low/High	4,736 / 6,269.90

Key Fundamentals

Market Cap (Crs)

1,15,255.48 Cr

P/E

46.53

EPS

106.34

Book Value

192.69

P/BV

20.67

Dividend Yield

1.84

Dividend

9050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,835.76	-1.29%	Bearish
10-SMA	4,813.62	-0.83%	Bearish
20-SMA	4,869.94	-1.98%	Bearish
50-SMA	5,134.43	-7.03%	Bearish
100-SMA	5,215.59	-8.48%	Bearish
200-SMA	5,505.34	-13.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,841.36	-1.27%	Bearish
10-SMA	4,820.84	-0.85%	Bearish
20-SMA	4,875.99	-1.97%	Bearish
50-SMA	5,138.68	-6.98%	Bearish
100-SMA	5,214.67	-8.34%	Bearish
200-SMA	5,504.51	-13.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,910	4,850	-1.22% ↘	4,964	4,781.80	3,02,805
14 Oct 2026	4,806	4,928	+2.54% ↗	4,928	4,781.10	3,17,595
13 Oct 2026	4,779.90	4,801.30	+0.45% ↗	4,824	4,760.10	65,715
12 Oct 2026	4,825	4,774.50	-1.05% ↘	4,844.60	4,752.10	65,623
09 Oct 2026	4,769.80	4,825	+1.16% ↗	4,856	4,760.10	1,06,346
08 Oct 2026	4,802	4,745.60	-1.17% ↘	4,844.70	4,745.60	1,93,750
07 Oct 2026	4,870.10	4,780	-1.85% ↘	4,873.20	4,775.10	2,48,082
06 Oct 2026	4,779.90	4,883.80	+2.17% ↗	4,892.50	4,760.10	2,21,171
05 Oct 2026	4,778	4,770	-0.17% ↘	4,817.20	4,734.10	2,04,743
01 Oct 2026	4,798	4,778	-0.42% ↘	4,812.30	4,737	3,62,699

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,910	4,893.70	-0.33% ↘	4,960.30	4,791.50	97,415
14 Oct 2026	4,804.90	4,910.10	+2.19% ↗	4,910.10	4,790.65	87,196
13 Oct 2026	4,789.65	4,802	+0.26% ↗	4,820	4,759.10	3,563
12 Oct 2026	4,839.95	4,780	-1.24% ↘	4,844.90	4,754.10	1,207
09 Oct 2026	4,764.75	4,821	+1.18% ↗	4,852.15	4,764.75	4,065
08 Oct 2026	4,783.85	4,757.95	-0.54% ↘	4,846.45	4,746.25	1,99,509
07 Oct 2026	4,881.95	4,783.80	-2.01% ↘	4,881.95	4,775.45	72,597
06 Oct 2026	4,763.30	4,885	+2.55% ↗	4,887	4,763.30	1,12,294
05 Oct 2026	4,775	4,780	+0.10% ↗	4,811.75	4,736	1,46,861
01 Oct 2026	4,823.30	4,794.85	-0.59% ↘	4,823.30	4,740	21,884