B

BS Ltd.

BSE: 533276 · NSE: BSLIMITED

NSE BSE

₹0.30 LIVE

▲ 0 (0%)

As of Nov 26th 2018 · Volume 1,00,013

₹0.33 LIVE

▲ 0 (0%)

As of Nov 26th 2018 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.30

Low0.25

High0.35

52-Week Range · NSE

0.30

Low0.25

High1.90

Today's Range · BSE

0.33

Low0.33

High0.33

52-Week Range · BSE

0.33

Low0.31

High2.10

Quote Details

Prev. Close	0.30
Open Price	0.30
Today's Low/High	0.25 / 0.35
52 Wk Low/High	0.25 / 1.90
Market Cap (Crs)	Rs 28

Prev. Close	0.33
Open Price	0.33
Today's Low/High	0.33 / 0.33
52 Wk Low/High	0.31 / 2.10

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.33	-9.09%	Bearish
10-SMA	0.33	-9.09%	Bearish
20-SMA	0.36	-16.67%	Bearish
50-SMA	0.63	-52.38%	Bearish
100-SMA	0.95	-68.42%	Bearish
200-SMA	1.20	-75.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.33	+0.00%	Bullish
10-SMA	0.34	-2.94%	Bearish
20-SMA	0.40	-17.50%	Bearish
50-SMA	0.66	-50.00%	Bearish
100-SMA	0.96	-65.63%	Bearish
200-SMA	1.21	-72.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Nov 2018	0.30	0.30	+0.00% ↗	0.35	0.25	1,00,013
19 Nov 2018	0.30	0.30	+0.00% ↗	0.40	0.30	2,31,167
12 Nov 2018	0.30	0.35	+16.67% ↗	0.40	0.30	1,29,341
05 Nov 2018	0.30	0.35	+16.67% ↗	0.40	0.30	1,24,935
29 Oct 2018	0.35	0.35	+0.00% ↗	0.45	0.35	55,004
22 Oct 2018	0.35	0.40	+14.29% ↗	0.40	0.30	1,56,131
15 Oct 2018	0.25	0.35	+40.00% ↗	0.35	0.25	2,62,288
08 Oct 2018	0.25	0.30	+20.00% ↗	0.35	0.25	2,85,241
01 Oct 2018	0.30	0.30	+0.00% ↗	0.35	0.25	52,265
24 Sep 2018	0.35	0.30	-14.29% ↘	0.40	0.30	1,48,897

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Nov 2018	0.33	0.33	+0.00% ↗	0.33	0.33	15
19 Nov 2018	0.31	0.33	+6.45% ↗	0.33	0.31	43,781
12 Nov 2018	0.33	0.32	-3.03% ↘	0.34	0.32	52,040
05 Nov 2018	0.32	0.33	+3.13% ↗	0.33	0.32	6,240
29 Oct 2018	0.35	0.33	-5.71% ↘	0.35	0.33	20,525
22 Oct 2018	0.34	0.34	+0.00% ↗	0.35	0.34	82,969
15 Oct 2018	0.35	0.35	+0.00% ↗	0.37	0.35	1,71,235
08 Oct 2018	0.36	0.36	+0.00% ↗	0.36	0.36	135
01 Oct 2018	0.38	0.37	-2.63% ↘	0.38	0.37	5,038
24 Sep 2018	0.38	0.38	+0.00% ↗	0.38	0.38	10,000