BA

BSEL Algo Ltd.

BSE: 532123 · NSE: BSELINFRA

NSE BSE

₹1.40 LIVE

▲ 0 (0%)

As of Jul 12th 2021 · Volume 4,44,026

₹3.99 LIVE

▲ 0.01 (0.25%)

As of Sep 11, 16:00 · Volume 40,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.40

Low1.30

High1.40

52-Week Range · NSE

1.40

Low0.85

High1.95

Today's Range · BSE

3.99

Low3.95

High4.04

52-Week Range · BSE

3.99

Low3.17

High6.92

Quote Details

Prev. Close	1.40
Open Price	1.30
Today's Low/High	1.30 / 1.40
52 Wk Low/High	0.85 / 1.95
Market Cap (Crs)	Rs 15

Prev. Close	3.98
Open Price	4
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.95 / 4.04
52 Wk Low/High	3.17 / 6.92

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

80.42

P/BV

0.07

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.39	+0.72%	Bullish
10-SMA	1.50	-6.67%	Bearish
20-SMA	1.65	-15.15%	Bearish
50-SMA	1.35	+3.70%	Bullish
100-SMA	1.15	+21.74%	Bullish
200-SMA	1.12	+25.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.03	-0.99%	Bearish
10-SMA	4.04	-1.24%	Bearish
20-SMA	4.02	-0.75%	Bearish
50-SMA	4.11	-2.92%	Bearish
100-SMA	4.37	-8.70%	Bearish
200-SMA	4.77	-16.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2021	1.30	1.40	+7.69% ↗	1.40	1.30	4,44,026
09 Jul 2021	1.35	1.35	+0.00% ↗	1.40	1.35	33,442
08 Jul 2021	1.40	1.35	-3.57% ↘	1.40	1.35	27,274
07 Jul 2021	1.45	1.40	-3.45% ↘	1.45	1.40	32,298
06 Jul 2021	1.45	1.45	+0.00% ↗	1.45	1.45	1,00,312
05 Jul 2021	1.50	1.50	+0.00% ↗	1.50	1.50	20,771
02 Jul 2021	1.55	1.55	+0.00% ↗	1.55	1.55	11,673
01 Jul 2021	1.60	1.60	+0.00% ↗	1.60	1.60	4,688
30 Jun 2021	1.65	1.65	+0.00% ↗	1.65	1.65	10,930
29 Jun 2021	1.70	1.70	+0.00% ↗	1.70	1.70	16,806

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.07	3.98	-2.21% ↘	4.07	3.95	39,828
09 Sep 2026	4.15	4	-3.61% ↘	4.15	3.66	1,59,483
08 Sep 2026	4.07	4.08	+0.25% ↗	4.15	4.03	32,461
07 Sep 2026	4.01	4.05	+1.00% ↗	4.09	3.99	25,423
04 Sep 2026	4.10	4.03	-1.71% ↘	4.16	3.90	1,54,289
03 Sep 2026	4.15	4.07	-1.93% ↘	4.16	4	76,034
02 Sep 2026	4.04	4.07	+0.74% ↗	4.17	4.04	40,678
01 Sep 2026	4.03	4.06	+0.74% ↗	4.25	4.03	89,327
31 Aug 2026	4.02	4.03	+0.25% ↗	4.14	4.01	63,716
28 Aug 2026	4.06	4.03	-0.74% ↘	4.14	4	47,660