Burnpur Cement Ltd.

BSE: 532931 · NSE: BURNPUR

₹11.60

▼ -0.13 (-1.12%)

As of Nov 06, 15:31 · Volume 10,606

₹11.51

▼ -0.49 (-4.26%)

As of Nov 06, 16:01 · Volume 3,848

Price Chart

Today's Range · NSE

11.60

Low11.30

High11.92

52-Week Range · NSE

11.60

Low11.01

High22.63

Today's Range · BSE

11.51

Low11.50

High11.98

52-Week Range · BSE

11.51

Low10.86

High24.49

Quote Details

Prev. Close	11.73
Open Price	11.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.30 / 11.92
52 Wk Low/High	11.01 / 22.63
Market Cap (Crs)	Rs 15

Prev. Close	12
Open Price	11.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.50 / 11.98
52 Wk Low/High	10.86 / 24.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.56	+0.35%	Bullish
10-SMA	11.58	+0.17%	Bullish
20-SMA	12.23	-5.15%	Bearish
50-SMA	14.69	-21.03%	Bearish
100-SMA	11.72	-1.02%	Bearish
200-SMA	9.55	+21.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.59	-0.69%	Bearish
10-SMA	11.61	-0.86%	Bearish
20-SMA	12.25	-6.04%	Bearish
50-SMA	14.72	-21.81%	Bearish
100-SMA	11.73	-1.88%	Bearish
200-SMA	9.58	+20.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.60	11.73	+1.12% ↗	11.99	11.42	13,785
04 Nov 2026	11.31	11.82	+4.51% ↗	12.11	11.11	29,906
03 Nov 2026	11.01	11.54	+4.81% ↗	11.90	11.01	15,877
02 Nov 2026	11.29	11.37	+0.71% ↗	11.49	11.05	7,964
30 Oct 2026	11.20	11.35	+1.34% ↗	11.70	11.06	9,625
29 Oct 2026	11.43	11.40	-0.26% ↘	11.86	11.02	6,998
28 Oct 2026	11.85	11.32	-4.47% ↘	11.85	11.25	10,180
27 Oct 2026	11.26	11.52	+2.31% ↗	11.93	11.25	24,043
26 Oct 2026	12.20	11.84	-2.95% ↘	12.54	11.36	28,133
23 Oct 2026	12.29	11.95	-2.77% ↘	12.69	11.68	16,042

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12	12	+0.00% ↗	12.18	11.40	3,219
04 Nov 2026	11.75	11.60	-1.28% ↘	11.94	11.26	6,574
03 Nov 2026	11.39	11.70	+2.72% ↗	11.78	11.01	3,002
02 Nov 2026	10.86	11.22	+3.31% ↗	11.57	10.86	3,164
30 Oct 2026	11.44	11.42	-0.17% ↘	11.44	11.15	2,004
29 Oct 2026	11.11	11.30	+1.71% ↗	11.73	11.11	8,590
28 Oct 2026	12.15	11.69	-3.79% ↘	12.15	11.10	4,272
27 Oct 2026	11.26	11.64	+3.37% ↗	12.15	11.26	11,815
26 Oct 2026	11.58	11.58	+0.00% ↗	11.99	11.40	2,832
23 Oct 2026	12.29	11.99	-2.44% ↘	12.29	11.58	1,013

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article