BC

Burnpur Cement Ltd.

BSE: 532931 · NSE: BURNPUR

NSE BSE

₹13.36 LIVE

▲ 1.21 (9.06%)

As of Aug 26, 13:34 · Volume 2,65,252

₹13.36 LIVE

▲ 1.21 (9.06%)

As of Aug 26, 13:44 · Volume 54,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.36

Low11.13

High13.36

52-Week Range · NSE

13.36

Low12.15

High21.39

Today's Range · BSE

13.36

Low11.19

High13.36

52-Week Range · BSE

13.36

Low12.15

High24.49

Quote Details

Prev. Close	12.15
Open Price	11.84
Bid Price (Qty)	13.36 (146,200)
Offer Price (Qty)	0 (0)
Today's Low/High	11.13 / 13.36
52 Wk Low/High	12.15 / 21.39
Market Cap (Crs)	Rs 15

Prev. Close	12.15
Open Price	11.56
Bid Price (Qty)	13.36 (30,277)
Offer Price (Qty)	0 (0)
Today's Low/High	11.19 / 13.36
52 Wk Low/High	12.15 / 24.49

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.10	-5.25%	Bearish
10-SMA	16.23	-17.68%	Bearish
20-SMA	11.99	+11.43%	Bullish
50-SMA	8.85	+50.96%	Bullish
100-SMA	7.69	+73.73%	Bullish
200-SMA	7.66	+74.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.10	-5.25%	Bearish
10-SMA	16.23	-17.68%	Bearish
20-SMA	12.01	+11.24%	Bullish
50-SMA	8.86	+50.79%	Bullish
100-SMA	7.70	+73.51%	Bullish
200-SMA	7.69	+73.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	12.50	12.15	-2.80% ↘	13.60	12.15	3,81,146
24 Aug 2026	13.49	13.49	+0.00% ↗	13.49	13.49	5,952
21 Aug 2026	14.20	14.20	+0.00% ↗	14.20	14.20	19,460
20 Aug 2026	14.94	14.94	+0.00% ↗	14.94	14.94	6,271
19 Aug 2026	15.72	15.72	+0.00% ↗	15.72	15.72	4,369
18 Aug 2026	16.54	16.54	+0.00% ↗	16.54	16.54	3,596
17 Aug 2026	17.41	17.41	+0.00% ↗	17.41	17.41	7,947
14 Aug 2026	18.32	18.32	+0.00% ↗	18.32	18.32	4,498
13 Aug 2026	19.28	19.28	+0.00% ↗	19.28	19.28	6,727
12 Aug 2026	21	20.29	-3.38% ↘	21.35	20.29	38,966

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	12.15	12.15	+0.00% ↗	13.49	12.15	1,46,486
24 Aug 2026	13.49	13.49	+0.00% ↗	13.49	13.49	5,404
21 Aug 2026	14.20	14.20	+0.00% ↗	14.20	14.20	4,141
20 Aug 2026	14.94	14.94	+0.00% ↗	14.94	14.94	2,253
19 Aug 2026	15.72	15.72	+0.00% ↗	15.72	15.72	516
18 Aug 2026	16.54	16.54	+0.00% ↗	16.54	16.54	1,563
17 Aug 2026	17.41	17.41	+0.00% ↗	17.41	17.41	1,898
14 Aug 2026	18.32	18.32	+0.00% ↗	18.32	18.32	1,479
13 Aug 2026	19.28	19.28	+0.00% ↗	19.28	19.28	2,854
12 Aug 2026	22.38	20.29	-9.34% ↘	22.38	20.29	11,121