BG

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 · NSE: BUTTERFLY

NSE BSE

₹586.25 LIVE

▼ -24.10 (-4.11%)

As of Sep 11, 16:08 · Volume 36,028

₹591.40 LIVE

▼ -17.45 (-2.95%)

As of Sep 11, 16:01 · Volume 1,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

586.25

Low579.95

High610.10

52-Week Range · NSE

586.25

Low565.80

High823.85

Today's Range · BSE

591.40

Low582

High609.10

52-Week Range · BSE

591.40

Low566.95

High844

Quote Details

Prev. Close	610.35
Open Price	609.20
Bid Price (Qty)	586.25 (39)
Offer Price (Qty)	0 (0)
Today's Low/High	579.95 / 610.10
52 Wk Low/High	565.80 / 823.85
Market Cap (Crs)	Rs 149

Prev. Close	608.85
Open Price	607
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	582 / 609.10
52 Wk Low/High	566.95 / 844

Key Fundamentals

Market Cap (Crs)

149

P/E

0

EPS

25.53

Book Value

207.76

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	616.19	-4.86%	Bearish
10-SMA	619.53	-5.37%	Bearish
20-SMA	633.85	-7.51%	Bearish
50-SMA	690.11	-15.05%	Bearish
100-SMA	668.61	-12.32%	Bearish
200-SMA	649.84	-9.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	615.29	-3.88%	Bearish
10-SMA	619.08	-4.47%	Bearish
20-SMA	633.66	-6.67%	Bearish
50-SMA	689.38	-14.21%	Bearish
100-SMA	668.58	-11.54%	Bearish
200-SMA	651.78	-9.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	615.90	610.35	-0.90% ↘	621.70	608.10	5,449
09 Sep 2026	614.15	616.30	+0.35% ↗	620	610.05	8,492
08 Sep 2026	614.90	614.55	-0.06% ↘	630	609.70	20,105
07 Sep 2026	624.80	614.90	-1.58% ↘	624.85	613	8,621
04 Sep 2026	615.15	624.85	+1.58% ↗	628.90	611.05	11,660
03 Sep 2026	616.55	613.60	-0.48% ↘	617.95	608	12,917
02 Sep 2026	624.35	614.25	-1.62% ↘	624.35	611.10	12,254
01 Sep 2026	627.95	624.35	-0.57% ↘	633.35	621	14,336
31 Aug 2026	633.15	629	-0.66% ↘	639.40	626	13,629
28 Aug 2026	628	633.15	+0.82% ↗	655.45	625.05	26,089

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	621.95	608.85	-2.11% ↘	621.95	608.70	199
09 Sep 2026	616.20	614.45	-0.28% ↘	622.85	610.20	1,072
08 Sep 2026	615	616.20	+0.20% ↗	625.35	610.20	726
07 Sep 2026	622.80	612.05	-1.73% ↘	623.90	611.60	706
04 Sep 2026	615.95	624.90	+1.45% ↗	625	608.60	969
03 Sep 2026	619.75	614.25	-0.89% ↘	619.75	607.05	295
02 Sep 2026	625	611.75	-2.12% ↘	625	611.75	842
01 Sep 2026	627.50	629	+0.24% ↗	629	621.05	90
31 Aug 2026	631	628.45	-0.40% ↘	634.30	625.60	426
28 Aug 2026	627.10	630.85	+0.60% ↗	655.85	625.80	1,658