BG

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 · NSE: BUTTERFLY

NSE BSE

₹584.85 LIVE

▼ -0.60 (-0.10%)

As of Nov 06, 15:31 · Volume 3,910

₹586 LIVE

▼ -0.70 (-0.12%)

As of Nov 06, 16:01 · Volume 503

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584.85

Low575.20

High588.80

52-Week Range · NSE

584.85

Low522.25

High823.85

Today's Range · BSE

586

Low574

High588.70

52-Week Range · BSE

586

Low526

High824.05

Quote Details

Prev. Close	585.45
Open Price	586.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	575.20 / 588.80
52 Wk Low/High	522.25 / 823.85
Market Cap (Crs)	Rs 149

Prev. Close	586.70
Open Price	582
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	574 / 588.70
52 Wk Low/High	526 / 824.05

Key Fundamentals

Market Cap (Crs)

149

P/E

0

EPS

25.53

Book Value

207.76

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	578.81	+1.04%	Bullish
10-SMA	578.77	+1.05%	Bullish
20-SMA	575.34	+1.65%	Bullish
50-SMA	582.35	+0.43%	Bullish
100-SMA	639.67	-8.57%	Bearish
200-SMA	632.93	-7.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	577.74	+1.43%	Bullish
10-SMA	578.39	+1.32%	Bullish
20-SMA	575.24	+1.87%	Bullish
50-SMA	582.53	+0.60%	Bullish
100-SMA	639.41	-8.35%	Bearish
200-SMA	632.81	-7.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	586.05	584.85	-0.20% ↘	588.80	575.20	3,910
05 Nov 2026	585	585.45	+0.08% ↗	590.60	575.90	7,742
04 Nov 2026	573.10	580.70	+1.33% ↗	585	562.60	4,977
03 Nov 2026	562	572.95	+1.95% ↗	580.45	562	3,834
02 Nov 2026	563.10	570.10	+1.24% ↗	575	560.05	3,776
30 Oct 2026	581.65	561.35	-3.49% ↘	587.45	554.50	6,579
29 Oct 2026	579.30	581.60	+0.40% ↗	589	572.55	3,580
28 Oct 2026	568	583.10	+2.66% ↗	586.20	567.90	6,054
27 Oct 2026	584.95	587.40	+0.42% ↗	594.70	563	5,550
26 Oct 2026	550	580.20	+5.49% ↗	598	545.55	30,332

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	582	586	+0.69% ↗	588.70	574	503
05 Nov 2026	588	586.70	-0.22% ↘	588	580.80	971
04 Nov 2026	572.15	580.10	+1.39% ↗	583.70	566	816
03 Nov 2026	575.55	569.90	-0.98% ↘	578.45	569.90	182
02 Nov 2026	599.80	566	-5.64% ↘	599.80	560	309
30 Oct 2026	571.60	560.15	-2.00% ↘	581.05	560	314
29 Oct 2026	586.95	582.70	-0.72% ↘	586.95	575	259
28 Oct 2026	580.90	581.50	+0.10% ↗	588	571.20	1,257
27 Oct 2026	581.95	588.05	+1.05% ↗	593.85	570.05	300
26 Oct 2026	532.40	582.80	+9.47% ↗	595.50	532.40	4,107