CM

C Mahendra Exports Ltd.

BSE: 533304 · NSE: CMAHENDRA

NSE BSE

₹1.65 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 10,450

₹1.79 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 37,744

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.65

Low1.65

High1.65

52-Week Range · NSE

1.65

Low1.20

High5.50

Today's Range · BSE

1.79

Low1.79

High1.79

52-Week Range · BSE

1.79

Low1.16

High5.49

Quote Details

Prev. Close	1.65
Open Price	1.65
Today's Low/High	1.65 / 1.65
52 Wk Low/High	1.20 / 5.50
Market Cap (Crs)	Rs 12

Prev. Close	1.79
Open Price	1.79
Today's Low/High	1.79 / 1.79
52 Wk Low/High	1.16 / 5.49

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

-

Book Value

79.18

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.73	-4.62%	Bearish
10-SMA	1.66	-0.60%	Bearish
20-SMA	1.52	+8.55%	Bullish
50-SMA	1.70	-2.94%	Bearish
100-SMA	2.30	-28.26%	Bearish
200-SMA	5.16	-68.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.92	-6.77%	Bearish
10-SMA	1.81	-1.10%	Bearish
20-SMA	1.60	+11.87%	Bullish
50-SMA	1.68	+6.55%	Bullish
100-SMA	2.29	-21.83%	Bearish
200-SMA	5.12	-65.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	1.65	1.65	+0.00% ↗	1.65	1.65	10,450
06 Jun 2016	1.80	1.70	-5.56% ↘	1.80	1.70	19,000
30 May 2016	1.85	1.75	-5.41% ↘	1.85	1.75	90,702
23 May 2016	1.80	1.80	+0.00% ↗	1.80	1.80	30,343
16 May 2016	1.75	1.75	+0.00% ↗	1.75	1.75	3,350
09 May 2016	1.70	1.70	+0.00% ↗	1.70	1.70	22,940
02 May 2016	1.65	1.65	+0.00% ↗	1.65	1.65	9,292
25 Apr 2016	1.60	1.60	+0.00% ↗	1.60	1.60	8,525
18 Apr 2016	1.55	1.55	+0.00% ↗	1.55	1.55	3,000
11 Apr 2016	1.50	1.50	+0.00% ↗	1.50	1.50	700

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	1.79	1.79	+0.00% ↗	1.79	1.79	37,744
06 Jun 2016	1.88	1.88	+0.00% ↗	1.88	1.88	1,07,614
30 May 2016	2.13	1.97	-7.51% ↘	2.13	1.93	1,94,128
23 May 2016	2.03	2.03	+0.00% ↗	2.03	1.95	4,99,932
16 May 2016	1.94	1.94	+0.00% ↗	1.94	1.94	1,35,442
09 May 2016	1.85	1.85	+0.00% ↗	1.85	1.85	1,00,240
02 May 2016	1.77	1.77	+0.00% ↗	1.77	1.77	41,260
25 Apr 2016	1.69	1.69	+0.00% ↗	1.69	1.69	36,086
18 Apr 2016	1.61	1.61	+0.00% ↗	1.61	1.61	1,07,727
11 Apr 2016	1.54	1.54	+0.00% ↗	1.54	1.54	1,03,642