CA

C2C Advanced Systems Ltd.

NSE: C2C

NSE

₹229.95 LIVE

▼ -9.50 (-4.13%)

As of Aug 21, 15:55 · Volume 84,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.95

Low227.65

High246.95

52-Week Range · NSE

229.95

Low204.50

High888

Quote Details

Prev. Close	239.45
Open Price	246.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.65 / 246.95
52 Wk Low/High	204.50 / 888
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.53	-0.68%	Bearish
10-SMA	244.23	-5.85%	Bearish
20-SMA	254.77	-9.74%	Bearish
50-SMA	330.34	-30.39%	Bearish
100-SMA	379.77	-39.45%	Bearish
200-SMA	420.18	-45.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	246.85	229.95	-6.85% ↘	246.95	227.65	84,750
20 Aug 2026	212	239.45	+12.95% ↗	245.50	212	2,54,250
19 Aug 2026	228.80	213.50	-6.69% ↘	230.90	204.50	3,18,750
18 Aug 2026	242.55	229.45	-5.40% ↘	243.95	226.50	3,01,950
17 Aug 2026	246	245.30	-0.28% ↘	250.65	241.20	1,42,650
14 Aug 2026	258.50	253.55	-1.91% ↘	258.50	246	92,400
13 Aug 2026	257.80	257.25	-0.21% ↘	259.95	256	47,700
12 Aug 2026	256.50	258.35	+0.72% ↗	265	254.40	81,300
11 Aug 2026	260.20	256.50	-1.42% ↘	261	255.95	62,400
10 Aug 2026	266	258.95	-2.65% ↘	266	258.20	87,600