CA

C2C Advanced Systems Ltd.

NSE: C2C

NSE

₹189.15 LIVE

▼ -20.15 (-10.65%)

As of Oct 01, 15:59 · Volume 1,88,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.15

Low182.55

High206.05

52-Week Range · NSE

189.15

Low155

High714.35

Quote Details

Prev. Close	209.30
Open Price	206.05
Bid Price (Qty)	189.15 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	182.55 / 206.05
52 Wk Low/High	155 / 714.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.46	+2.54%	Bullish
10-SMA	185.40	+2.02%	Bullish
20-SMA	200.13	-5.49%	Bearish
50-SMA	230.33	-17.88%	Bearish
100-SMA	311.74	-39.32%	Bearish
200-SMA	364.18	-48.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	206.05	189.15	-8.20% ↘	206.05	182.55	1,88,250
30 Sep 2026	199.70	209.30	+4.81% ↗	218.80	195.75	4,03,950
29 Sep 2026	164	194.55	+18.63% ↗	194.55	159.05	2,74,650
28 Sep 2026	167	162.15	-2.90% ↘	167.15	155	2,32,050
25 Sep 2026	175	167.15	-4.49% ↘	179	165	1,45,950
24 Sep 2026	182.40	173.30	-4.99% ↘	184.40	170	2,29,350
23 Sep 2026	186	181.35	-2.50% ↘	187.05	181	1,27,350
22 Sep 2026	190	187.60	-1.26% ↘	193	185.30	1,07,100
21 Sep 2026	201.15	185.25	-7.90% ↘	202	177	4,09,200
18 Sep 2026	212.75	204.20	-4.02% ↘	212.75	199	85,500