CM

Caliber Mining and Logistics Ltd.

NSE BSE

₹529.65 LIVE

▲ 22.70 (4.29%)

As of Aug 21, 15:59 · Volume 8,35,216

₹529.85 LIVE

▲ 21.85 (4.12%)

As of Aug 21, 16:01 · Volume 59,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

529.65

Low506.90

High537.75

52-Week Range · NSE

529.65

Low463.35

High624.40

Today's Range · BSE

529.85

Low505.35

High537.80

52-Week Range · BSE

529.85

Low463.15

High624.25

Quote Details

Prev. Close	506.95
Open Price	506.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	529.65 (5,195)
Today's Low/High	506.90 / 537.75
52 Wk Low/High	463.35 / 624.40
Market Cap (Crs)	Rs 0

Prev. Close	508
Open Price	505.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505.35 / 537.80
52 Wk Low/High	463.15 / 624.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	519.82	+1.89%	Bullish
10-SMA	535.84	-1.16%	Bearish
20-SMA	550.71	-3.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	520.41	+1.81%	Bullish
10-SMA	536.21	-1.19%	Bearish
20-SMA	551.15	-3.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	506.90	529.65	+4.49% ↗	537.75	506.90	8,35,216
20 Aug 2026	514.50	506.95	-1.47% ↘	521.85	498.25	3,63,355
19 Aug 2026	529	514.50	-2.74% ↘	534.60	511	6,73,167
18 Aug 2026	515.35	532.65	+3.36% ↗	539	506	10,43,983
17 Aug 2026	526.85	515.35	-2.18% ↘	534.50	511.40	5,25,520
14 Aug 2026	550	526.85	-4.21% ↘	550	520.25	3,51,891
13 Aug 2026	533.50	544.40	+2.04% ↗	554.70	530.05	6,84,347
12 Aug 2026	540	538.75	-0.23% ↘	548	532.80	16,82,055
11 Aug 2026	572.25	576.80	+0.80% ↗	585.30	560.05	7,93,973
10 Aug 2026	595.05	572.45	-3.80% ↘	598.75	567.85	10,35,764

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	505.35	529.85	+4.85% ↗	537.80	505.35	59,863
20 Aug 2026	520.30	508	-2.36% ↘	520.85	498.50	25,794
19 Aug 2026	527.35	514.15	-2.50% ↘	533.95	510.45	68,197
18 Aug 2026	513.70	533.95	+3.94% ↗	539	506.30	77,490
17 Aug 2026	522.05	516.10	-1.14% ↘	534.05	511.50	69,657
14 Aug 2026	550.65	528.30	-4.06% ↘	550.65	519.60	38,712
13 Aug 2026	533.50	545.35	+2.22% ↗	553.85	529.95	53,458
12 Aug 2026	537.20	539.15	+0.36% ↗	548	532.90	1,04,326
11 Aug 2026	570	576.55	+1.15% ↗	585.05	560.30	56,737
10 Aug 2026	595.95	570.65	-4.25% ↘	596.50	568.35	54,116