Caliber Mining and Logistics Ltd.

₹474.15

▲ 3.35 (0.71%)

As of Sep 11, 16:08 · Volume 2,90,791

₹471.15

▲ 0.65 (0.14%)

As of Sep 11, 16:01 · Volume 26,518

Price Chart

Today's Range · NSE

474.15

Low460

High480.35

52-Week Range · NSE

474.15

Low463.35

High624.40

Today's Range · BSE

471.15

Low459.80

High480

52-Week Range · BSE

471.15

Low463.15

High624.25

Quote Details

Prev. Close	470.80
Open Price	467
Bid Price (Qty)	0 (0)
Offer Price (Qty)	474.15 (898)
Today's Low/High	460 / 480.35
52 Wk Low/High	463.35 / 624.40
Market Cap (Crs)	Rs 0

Prev. Close	470.50
Open Price	467.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	459.80 / 480
52 Wk Low/High	463.15 / 624.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	486.95	-2.63%	Bearish
10-SMA	494.72	-4.16%	Bearish
20-SMA	507.24	-6.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	486.88	-3.23%	Bearish
10-SMA	494.89	-4.80%	Bearish
20-SMA	507.58	-7.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	489.90	470.80	-3.90% ↘	489.90	468	3,33,760
09 Sep 2026	487	486.30	-0.14% ↘	493.40	481.35	2,45,505
08 Sep 2026	490.25	484.35	-1.20% ↘	496	481	2,73,491
07 Sep 2026	504.05	490.25	-2.74% ↘	506.90	483.60	4,95,341
04 Sep 2026	508	503.05	-0.97% ↘	517.05	501.10	3,14,875
03 Sep 2026	499	501.40	+0.48% ↗	514.05	495.60	6,56,637
02 Sep 2026	501	495.45	-1.11% ↘	521	491	7,16,590
01 Sep 2026	504.35	501.40	-0.58% ↘	508.45	497	2,06,242
31 Aug 2026	510	504.35	-1.11% ↘	515.35	500	1,61,525
28 Aug 2026	517.25	509.80	-1.44% ↘	517.25	507.35	1,40,467

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	485.05	470.50	-3.00% ↘	490	468	39,398
09 Sep 2026	488.05	486.40	-0.34% ↘	492.65	482.15	11,388
08 Sep 2026	490	483.85	-1.26% ↘	495.10	481.10	27,475
07 Sep 2026	503.20	490.45	-2.53% ↘	503.20	482.80	38,052
04 Sep 2026	503	503.20	+0.04% ↗	516.40	501.50	27,315
03 Sep 2026	498.40	502.65	+0.85% ↗	513.65	496.25	35,364
02 Sep 2026	496.05	496.25	+0.04% ↗	520.35	491	51,032
01 Sep 2026	504.30	502.20	-0.42% ↘	507.95	496.55	12,268
31 Aug 2026	511.55	504.05	-1.47% ↘	513.15	501	15,114
28 Aug 2026	512.15	509.30	-0.56% ↘	516.95	507.80	20,432

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article