Caliber Mining and Logistics Ltd.

₹520.15

▼ -10.50 (-2.02%)

As of Nov 06, 15:31 · Volume 2,00,271

₹521.40

▼ -8.85 (-1.70%)

As of Nov 06, 16:01 · Volume 7,305

Price Chart

Today's Range · NSE

520.15

Low512

High530

52-Week Range · NSE

520.15

Low460

High653

Today's Range · BSE

521.40

Low513

High530

52-Week Range · BSE

521.40

Low459.80

High654.80

Quote Details

Prev. Close	530.65
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	512 / 530
52 Wk Low/High	460 / 653
Market Cap (Crs)	Rs 3,400.52 Cr

Prev. Close	530.25
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	513 / 530
52 Wk Low/High	459.80 / 654.80

Key Fundamentals

Market Cap (Crs)

3,400.52 Cr

P/E

21.48

EPS

29.32

Book Value

120.84

P/BV

4.92

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	530.68	-1.98%	Bearish
10-SMA	523.66	-0.67%	Bearish
20-SMA	540.72	-3.80%	Bearish
50-SMA	517.15	+0.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	529.73	-1.57%	Bearish
10-SMA	523.26	-0.36%	Bearish
20-SMA	540.55	-3.54%	Bearish
50-SMA	517.34	+0.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	535	530.65	-0.81% ↘	539.10	525.80	1,61,734
04 Nov 2026	529.05	526.45	-0.49% ↘	540.85	522	3,00,578
03 Nov 2026	544.40	529.05	-2.82% ↘	545.60	520	2,25,863
02 Nov 2026	535	538.15	+0.59% ↗	542.45	521.90	2,43,652
30 Oct 2026	522.25	529.10	+1.31% ↗	535.50	508	2,72,846
29 Oct 2026	517.05	522.25	+1.01% ↗	531	514.05	1,94,294
28 Oct 2026	521.30	517.40	-0.75% ↘	521.50	511.30	1,20,100
27 Oct 2026	520	516.45	-0.68% ↘	526	509.55	1,65,841
26 Oct 2026	510	516.85	+1.34% ↗	522.45	505	2,09,199
23 Oct 2026	522.70	510.20	-2.39% ↘	523.10	490.35	5,17,350

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	528.35	530.25	+0.36% ↗	537.80	525.35	5,973
04 Nov 2026	534	524.70	-1.74% ↘	540.70	521	17,015
03 Nov 2026	541	528.05	-2.39% ↘	544.15	519.55	21,494
02 Nov 2026	532	538.20	+1.17% ↗	541.30	522.05	11,310
30 Oct 2026	522.45	527.45	+0.96% ↗	535.30	507.10	17,262
29 Oct 2026	513	522.45	+1.84% ↗	529.95	513	4,780
28 Oct 2026	511.70	516.65	+0.97% ↗	520.15	511.30	5,273
27 Oct 2026	522.65	517.75	-0.94% ↘	525	510.70	8,460
26 Oct 2026	510.20	516.50	+1.23% ↗	521.95	504.65	15,058
23 Oct 2026	522.70	510.55	-2.32% ↘	522.70	492	20,616

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article