CM

Caliber Mining and Logistics Ltd.

NSE BSE

₹523.05 LIVE

▼ -9 (-1.72%)

As of Oct 01, 15:58 · Volume 2,67,921

₹521.60 LIVE

▼ -12.25 (-2.35%)

As of Oct 01, 16:01 · Volume 35,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.05

Low508

High540.10

52-Week Range · NSE

523.05

Low460

High624.40

Today's Range · BSE

521.60

Low508.75

High540.10

52-Week Range · BSE

521.60

Low459.80

High624.25

Quote Details

Prev. Close	532.05
Open Price	534.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	523.05 (2,575)
Today's Low/High	508 / 540.10
52 Wk Low/High	460 / 624.40
Market Cap (Crs)	Rs 0

Prev. Close	533.85
Open Price	534
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.75 / 540.10
52 Wk Low/High	459.80 / 624.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.93	-0.92%	Bearish
10-SMA	509.51	+2.66%	Bullish
20-SMA	496.91	+5.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	528.43	-1.29%	Bearish
10-SMA	509.83	+2.31%	Bullish
20-SMA	497.32	+4.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	534.50	523.05	-2.14% ↘	540.10	508	2,67,921
30 Sep 2026	547.05	532.05	-2.74% ↘	553.55	529	3,14,749
29 Sep 2026	526	542.90	+3.21% ↗	552.05	513.65	10,50,819
28 Sep 2026	522.10	524.80	+0.52% ↗	529.40	513.15	4,24,733
25 Sep 2026	508.70	516.85	+1.60% ↗	519.65	500.65	3,36,329
24 Sep 2026	509	506.25	-0.54% ↘	523	502.50	6,00,592
23 Sep 2026	495	504.65	+1.95% ↗	513.30	483.95	5,14,379
22 Sep 2026	480.85	490.90	+2.09% ↗	495	475.15	3,48,444
21 Sep 2026	477.70	475.95	-0.37% ↘	483.65	473.30	1,12,991
18 Sep 2026	483	477.70	-1.10% ↘	484.70	471	1,65,073

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	534	522.45	-2.16% ↘	540.10	508.75	35,752
30 Sep 2026	551	533.85	-3.11% ↘	553	530	15,709
29 Sep 2026	521.60	542.15	+3.94% ↗	552	516.55	63,914
28 Sep 2026	522.25	526.90	+0.89% ↗	529.20	512.20	36,050
25 Sep 2026	500.95	516.80	+3.16% ↗	518.95	500.95	31,855
24 Sep 2026	510	506.25	-0.74% ↘	522.05	502.25	46,208
23 Sep 2026	492.05	503.05	+2.24% ↗	513.35	484	50,496
22 Sep 2026	474.15	491.30	+3.62% ↗	495.05	474.15	61,535
21 Sep 2026	477.15	475.95	-0.25% ↘	481.75	463	15,386
18 Sep 2026	481.85	479.55	-0.48% ↘	483.15	470.70	26,147